Capybara Nation Historical Data

BARA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0₆54
+0.65%
$ 54.01 million $ 40,708
Oct 27, 2025 $ 0.0₆537
-3.21%
$ 53.66 million $ 22,955
Oct 26, 2025 $ 0.0₆555
+0.96%
$ 55.46 million $ 15,668
Oct 25, 2025 $ 0.0₆549
+0.18%
$ 54.94 million $ 20,486
Oct 24, 2025 $ 0.0₆546
+2.90%
$ 54.84 million $ 17,830
Oct 23, 2025 $ 0.0₆528
+0.68%
$ 53.02 million $ 13,433
Oct 22, 2025 $ 0.0₆517
-4.61%
$ 52.47 million $ 16,987
Oct 21, 2025 $ 0.0₆553
-2.50%
$ 54.22 million $ 23,187
Oct 20, 2025 $ 0.0₆567
+2.13%
$ 56.71 million $ 17,596
Oct 19, 2025 $ 0.0₆559
+2.31%
$ 55.73 million $ 23,756
Oct 18, 2025 $ 0.0₆547
-4.59%
$ 54.66 million $ 77,752
Oct 17, 2025 $ 0.0₆581
-2.06%
$ 57.33 million $ 38,429
Oct 16, 2025 $ 0.0₆592
-6.85%
$ 59.61 million $ 30,990
Oct 15, 2025 $ 0.0₆636
-4.16%
$ 63.61 million $ 35,895
Oct 14, 2025 $ 0.0₆664
-1.84%
$ 66.32 million $ 50,683
Oct 13, 2025 $ 0.0₆676
-0.40%
$ 67.6 million $ 38,051
Oct 12, 2025 $ 0.0₆677
+11.80%
$ 67.7 million $ 34,559
Oct 11, 2025 $ 0.0₆606
+5.40%
$ 60.55 million $ 42,753
Oct 10, 2025 $ 0.0₆575
-21.91%
$ 57.45 million $ 86,914
Oct 9, 2025 $ 0.0₆736
-2.22%
$ 73.62 million $ 43,415
Oct 8, 2025 $ 0.0₆753
+0.26%
$ 75.29 million $ 20,313
Oct 7, 2025 $ 0.0₆751
-7.40%
$ 75.09 million $ 46,420
Oct 6, 2025 $ 0.0₆816
-1.82%
$ 81.64 million $ 51,801
Oct 5, 2025 $ 0.0₆829
-1.07%
$ 83.22 million $ 31,409
Oct 4, 2025 $ 0.0₆838
-3.83%
$ 83.79 million $ 42,174
Oct 3, 2025 $ 0.0₆874
-3.63%
$ 86.82 million $ 36,121
Oct 2, 2025 $ 0.0₆906
+4.67%
$ 90.64 million $ 44,194
Oct 1, 2025 $ 0.0₆865
+0.48%
$ 86.31 million $ 53,376
Sep 30, 2025 $ 0.0₆864
+2.59%
$ 86.22 million $ 28,506
Sep 29, 2025 $ 0.0₆842
-2.77%
$ 84.18 million $ 18,931
Sep 28, 2025 $ 0.0₆86
+2.89%
$ 86.58 million $ 16,448
Sep 27, 2025 $ 0.0₆836
-1.82%
$ 83.63 million $ 26,328
Sep 26, 2025 $ 0.0₆858
+3.17%
$ 85.18 million $ 28,422
Sep 25, 2025 $ 0.0₆83
-5.35%
$ 83.16 million $ 53,252
Sep 24, 2025 $ 0.0₆878
-1.70%
$ 87.84 million $ 33,147
Sep 23, 2025 $ 0.0₆894
-3.33%
$ 89.44 million $ 37,627
Sep 22, 2025 $ 0.0₆917
-3.02%
$ 92.52 million $ 45,298
Sep 21, 2025 $ 0.0₆951
-5.51%
$ 94.55 million $ 36,747
Sep 20, 2025 $ 0.0₅101
-1.03%
$ 100.92 million $ 29,690
Sep 19, 2025 $ 0.0₅103
-0.57%
$ 102.69 million $ 37,782
Sep 18, 2025 $ 0.0₅104
-0.36%
$ 103.25 million $ 37,127
Sep 17, 2025 $ 0.0₅104
+3.10%
$ 103.89 million $ 42,032
Sep 16, 2025 $ 0.0₅101
-0.76%
$ 100.98 million $ 107,464
Sep 15, 2025 $ 0.0₅102
-4.62%
$ 101.58 million $ 70,937
Sep 14, 2025 $ 0.0₅108
-3.74%
$ 106.62 million $ 39,954
Sep 13, 2025 $ 0.0₅112
-3.53%
$ 111.81 million $ 62,444
Sep 12, 2025 $ 0.0₅116
-1.08%
$ 115.91 million $ 47,436
Sep 11, 2025 $ 0.0₅118
-0.47%
$ 117.42 million $ 55,045
Sep 10, 2025 $ 0.0₅118
+0.54%
$ 118.01 million $ 50,845
Sep 9, 2025 $ 0.0₅118
+3.17%
$ 117.53 million $ 91,405