Capybara Nation Historical Data

BARA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₆15
-0.70%
$ 15.05 million $ 16,679
May 7, 6 PM $ 0.0₆152
-0.01%
$ 15.15 million $ 19,398
May 7, 5 PM $ 0.0₆152
-0.28%
$ 15.16 million $ 23,401
May 7, 4 PM $ 0.0₆152
+0.78%
$ 15.2 million $ 22,864
May 7, 3 PM $ 0.0₆151
-1.15%
$ 15.08 million $ 22,742
May 7, 2 PM $ 0.0₆153
-0.12%
$ 15.26 million $ 23,907
May 7, 1 PM $ 0.0₆153
-1.83%
$ 15.27 million $ 23,809
May 7, 12 PM $ 0.0₆156
-0.32%
$ 15.56 million $ 17,095
May 7, 11 AM $ 0.0₆156
+0.11%
$ 15.62 million $ 15,029
May 7, 10 AM $ 0.0₆156
-1.15%
$ 15.61 million $ 14,789
May 7, 9 AM $ 0.0₆158
-0.13%
$ 15.79 million $ 15,152
May 7, 8 AM $ 0.0₆158
-0.07%
$ 15.81 million $ 15,163
May 7, 7 AM $ 0.0₆158
+0.56%
$ 15.82 million $ 15,255
May 7, 6 AM $ 0.0₆157
+0.66%
$ 15.73 million $ 15,114
May 7, 5 AM $ 0.0₆156
+0.23%
$ 15.63 million $ 15,074
May 7, 4 AM $ 0.0₆156
-0.20%
$ 15.59 million $ 15,117
May 7, 3 AM $ 0.0₆156
-0.56%
$ 15.63 million $ 14,236
May 7, 2 AM $ 0.0₆157
-0.52%
$ 15.71 million $ 14,162
May 7, 1 AM $ 0.0₆158
+0.28%
$ 15.8 million $ 14,109
May 7, 12 AM $ 0.0₆158
-0.27%
$ 15.75 million $ 13,907
May 6, 11 PM $ 0.0₆158
-0.65%
$ 15.79 million $ 13,639
May 6, 10 PM $ 0.0₆159
-0.19%
$ 15.9 million $ 13,667
May 6, 9 PM $ 0.0₆158
-0.15%
$ 15.81 million $ 14,586
May 6, 8 PM $ 0.0₆158
-0.27%
$ 15.83 million $ 14,809
May 6, 7 PM $ 0.0₆159
+1.40%
$ 15.88 million $ 14,922
May 6, 6 PM $ 0.0₆157
-1.28%
$ 15.66 million $ 12,262
May 6, 5 PM $ 0.0₆159
-0.33%
$ 15.86 million $ 8,352
May 6, 4 PM $ 0.0₆159
+0.70%
$ 15.91 million $ 7,808
May 6, 3 PM $ 0.0₆158
-0.41%
$ 15.8 million $ 7,753
May 6, 2 PM $ 0.0₆159
-0.47%
$ 15.87 million $ 6,625
May 6, 1 PM $ 0.0₆159
-1.68%
$ 15.94 million $ 6,162
May 6, 12 PM $ 0.0₆162
-0.09%
$ 16.22 million $ 5,498
May 6, 11 AM $ 0.0₆162
+0.21%
$ 16.23 million $ 5,249
May 6, 10 AM $ 0.0₆162
+1.15%
$ 16.2 million $ 4,550
May 6, 9 AM $ 0.0₆16
-0.43%
$ 16.01 million $ 4,198
May 6, 8 AM $ 0.0₆161
+0.64%
$ 16.08 million $ 4,836
May 6, 7 AM $ 0.0₆16
+1.54%
$ 15.98 million $ 4,734
May 6, 6 AM $ 0.0₆157
-0.77%
$ 15.74 million $ 4,624
May 6, 5 AM $ 0.0₆159
+0.01%
$ 15.86 million $ 4,882
May 6, 4 AM $ 0.0₆159
+0.40%
$ 15.86 million $ 4,782
May 6, 3 AM $ 0.0₆158
-0.33%
$ 15.8 million $ 4,562
May 6, 2 AM $ 0.0₆158
+0.52%
$ 15.85 million $ 4,407
May 6, 1 AM $ 0.0₆158
-0.37%
$ 15.77 million $ 4,579
May 6, 12 AM $ 0.0₆158
+0.13%
$ 15.82 million $ 4,484
May 5, 11 PM $ 0.0₆158
+0.08%
$ 15.8 million $ 4,406
May 5, 10 PM $ 0.0₆158
-0.15%
$ 15.79 million $ 4,668
May 5, 9 PM $ 0.0₆158
+0.71%
$ 15.81 million $ 3,799
May 5, 8 PM $ 0.0₆157
+0.20%
$ 15.7 million $ 3,475
May 5, 7 PM $ 0.0₆157
+0.17%
$ 15.67 million $ 3,366
May 5, 6 PM $ 0.0₆156
+0.89%
$ 15.64 million $ 3,555