Capybara Nation Historical Data

BARA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0₆205
+0.47%
$ 20.47 million $ 15,308
Feb 4, 10 AM $ 0.0₆204
+0.12%
$ 20.38 million $ 15,179
Feb 4, 9 AM $ 0.0₆204
+0.03%
$ 20.35 million $ 15,110
Feb 4, 8 AM $ 0.0₆203
-0.44%
$ 20.35 million $ 15,617
Feb 4, 7 AM $ 0.0₆204
-0.11%
$ 20.44 million $ 16,076
Feb 4, 6 AM $ 0.0₆205
+0.23%
$ 20.46 million $ 16,220
Feb 4, 5 AM $ 0.0₆205
-0.20%
$ 20.48 million $ 17,111
Feb 4, 4 AM $ 0.0₆205
+0.40%
$ 20.52 million $ 17,537
Feb 4, 3 AM $ 0.0₆205
+0.42%
$ 20.45 million $ 17,630
Feb 4, 2 AM $ 0.0₆204
-0.09%
$ 20.37 million $ 18,217
Feb 4, 1 AM $ 0.0₆204
+0.36%
$ 20.38 million $ 18,916
Feb 4, 12 AM $ 0.0₆203
+0.67%
$ 20.31 million $ 21,467
Feb 3, 11 PM $ 0.0₆202
+0.35%
$ 20.17 million $ 22,622
Feb 3, 10 PM $ 0.0₆201
-1.68%
$ 20.1 million $ 22,132
Feb 3, 9 PM $ 0.0₆204
+0.42%
$ 20.45 million $ 21,992
Feb 3, 8 PM $ 0.0₆204
+1.99%
$ 20.36 million $ 21,417
Feb 3, 7 PM $ 0.0₆2
+1.53%
$ 19.96 million $ 20,620
Feb 3, 6 PM $ 0.0₆197
-4.44%
$ 19.66 million $ 17,708
Feb 3, 5 PM $ 0.0₆206
+0.43%
$ 20.58 million $ 14,842
Feb 3, 4 PM $ 0.0₆205
-0.69%
$ 20.49 million $ 15,455
Feb 3, 3 PM $ 0.0₆206
+0.44%
$ 20.63 million $ 16,203
Feb 3, 2 PM $ 0.0₆205
-0.05%
$ 20.54 million $ 17,028
Feb 3, 1 PM $ 0.0₆205
+0.30%
$ 20.55 million $ 17,660
Feb 3, 12 PM $ 0.0₆205
+0.45%
$ 20.49 million $ 17,752
Feb 3, 11 AM $ 0.0₆204
+0.09%
$ 20.4 million $ 17,527
Feb 3, 10 AM $ 0.0₆204
-0.02%
$ 20.38 million $ 17,662
Feb 3, 9 AM $ 0.0₆204
-0.99%
$ 20.38 million $ 17,961
Feb 3, 8 AM $ 0.0₆206
+0.00%
$ 20.59 million $ 17,869
Feb 3, 7 AM $ 0.0₆206
+0.01%
$ 20.58 million $ 17,817
Feb 3, 6 AM $ 0.0₆206
-0.84%
$ 20.58 million $ 17,885
Feb 3, 5 AM $ 0.0₆208
-0.84%
$ 20.76 million $ 19,407
Feb 3, 4 AM $ 0.0₆209
+0.59%
$ 20.93 million $ 19,392
Feb 3, 3 AM $ 0.0₆208
+0.21%
$ 20.81 million $ 20,901
Feb 3, 2 AM $ 0.0₆208
-2.04%
$ 20.77 million $ 21,650
Feb 3, 1 AM $ 0.0₆212
+1.21%
$ 21.2 million $ 21,679
Feb 3, 12 AM $ 0.0₆209
+0.21%
$ 20.95 million $ 19,561
Feb 2, 11 PM $ 0.0₆209
-0.15%
$ 20.93 million $ 20,597
Feb 2, 10 PM $ 0.0₆21
-0.06%
$ 20.96 million $ 21,660
Feb 2, 9 PM $ 0.0₆21
+0.53%
$ 20.97 million $ 21,940
Feb 2, 8 PM $ 0.0₆209
+0.32%
$ 20.86 million $ 21,802
Feb 2, 7 PM $ 0.0₆208
+0.28%
$ 20.79 million $ 24,101
Feb 2, 6 PM $ 0.0₆207
-0.67%
$ 20.74 million $ 24,285
Feb 2, 5 PM $ 0.0₆209
+0.74%
$ 20.87 million $ 24,911
Feb 2, 4 PM $ 0.0₆207
+1.03%
$ 20.72 million $ 24,695
Feb 2, 3 PM $ 0.0₆205
+2.13%
$ 20.51 million $ 24,499
Feb 2, 2 PM $ 0.0₆201
+0.44%
$ 20.08 million $ 23,639
Feb 2, 1 PM $ 0.0₆2
+0.12%
$ 20 million $ 23,505
Feb 2, 12 PM $ 0.0₆2
+0.14%
$ 19.97 million $ 23,498
Feb 2, 11 AM $ 0.0₆199
+0.69%
$ 19.95 million $ 23,523
Feb 2, 10 AM $ 0.0₆198
+0.29%
$ 19.81 million $ 23,051