Capybara Nation Historical Data

BARA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0₆204
-1.19%
$ 20.36 million $ 15,539
Jan 31, 7 AM $ 0.0₆206
-0.36%
$ 20.6 million $ 15,409
Jan 31, 6 AM $ 0.0₆207
-1.12%
$ 20.68 million $ 16,443
Jan 31, 5 AM $ 0.0₆209
-0.29%
$ 20.91 million $ 13,400
Jan 31, 4 AM $ 0.0₆21
+0.11%
$ 20.99 million $ 12,999
Jan 31, 3 AM $ 0.0₆21
+0.29%
$ 20.96 million $ 13,415
Jan 31, 2 AM $ 0.0₆209
-0.45%
$ 20.9 million $ 12,832
Jan 31, 1 AM $ 0.0₆209
-0.02%
$ 20.89 million $ 12,323
Jan 31, 12 AM $ 0.0₆209
-0.12%
$ 20.9 million $ 13,760
Jan 30, 11 PM $ 0.0₆209
+0.08%
$ 20.92 million $ 13,909
Jan 30, 10 PM $ 0.0₆208
+0.00%
$ 20.82 million $ 13,567
Jan 30, 9 PM $ 0.0₆208
-0.30%
$ 20.82 million $ 13,127
Jan 30, 8 PM $ 0.0₆209
-1.28%
$ 20.88 million $ 12,827
Jan 30, 7 PM $ 0.0₆212
+1.12%
$ 21.15 million $ 12,853
Jan 30, 6 PM $ 0.0₆209
+0.49%
$ 20.92 million $ 12,880
Jan 30, 5 PM $ 0.0₆208
+0.13%
$ 20.82 million $ 12,156
Jan 30, 4 PM $ 0.0₆208
-0.15%
$ 20.79 million $ 12,639
Jan 30, 3 PM $ 0.0₆208
-0.66%
$ 20.82 million $ 13,226
Jan 30, 2 PM $ 0.0₆21
-0.24%
$ 20.96 million $ 14,400
Jan 30, 1 PM $ 0.0₆21
+0.17%
$ 21.01 million $ 14,819
Jan 30, 12 PM $ 0.0₆21
-0.12%
$ 20.97 million $ 14,653
Jan 30, 11 AM $ 0.0₆21
+1.04%
$ 21 million $ 14,586
Jan 30, 10 AM $ 0.0₆208
-0.25%
$ 20.78 million $ 14,530
Jan 30, 9 AM $ 0.0₆208
-0.72%
$ 20.83 million $ 14,229
Jan 30, 8 AM $ 0.0₆21
-0.90%
$ 20.99 million $ 13,686
Jan 30, 7 AM $ 0.0₆212
-0.02%
$ 21.18 million $ 13,764
Jan 30, 6 AM $ 0.0₆212
-1.47%
$ 21.19 million $ 12,437
Jan 30, 5 AM $ 0.0₆215
+0.16%
$ 21.5 million $ 12,224
Jan 30, 4 AM $ 0.0₆215
+0.44%
$ 21.47 million $ 12,187
Jan 30, 3 AM $ 0.0₆214
+0.47%
$ 21.38 million $ 11,707
Jan 30, 2 AM $ 0.0₆213
-1.46%
$ 21.27 million $ 11,651
Jan 30, 1 AM $ 0.0₆216
-1.22%
$ 21.59 million $ 12,315
Jan 30, 12 AM $ 0.0₆219
-0.53%
$ 21.86 million $ 10,967
Jan 29, 11 PM $ 0.0₆22
+0.17%
$ 21.97 million $ 10,819
Jan 29, 10 PM $ 0.0₆219
+0.59%
$ 21.94 million $ 10,935
Jan 29, 9 PM $ 0.0₆218
-0.30%
$ 21.81 million $ 10,938
Jan 29, 8 PM $ 0.0₆219
+0.55%
$ 21.87 million $ 10,883
Jan 29, 7 PM $ 0.0₆217
-0.40%
$ 21.71 million $ 10,731
Jan 29, 6 PM $ 0.0₆218
-0.99%
$ 21.8 million $ 10,418
Jan 29, 5 PM $ 0.0₆22
+0.30%
$ 22.01 million $ 10,280
Jan 29, 4 PM $ 0.0₆219
+0.30%
$ 21.95 million $ 10,296
Jan 29, 3 PM $ 0.0₆219
-1.80%
$ 21.88 million $ 9,447
Jan 29, 2 PM $ 0.0₆223
-1.38%
$ 22.31 million $ 8,243
Jan 29, 1 PM $ 0.0₆226
+0.60%
$ 22.59 million $ 8,334
Jan 29, 12 PM $ 0.0₆225
+0.53%
$ 22.46 million $ 7,528
Jan 29, 11 AM $ 0.0₆223
-0.45%
$ 22.34 million $ 5,644
Jan 29, 10 AM $ 0.0₆224
+0.05%
$ 22.44 million $ 5,544
Jan 29, 9 AM $ 0.0₆224
+0.89%
$ 22.43 million $ 5,612
Jan 29, 8 AM $ 0.0₆222
-0.66%
$ 22.22 million $ 5,696
Jan 29, 7 AM $ 0.0₆224
+0.45%
$ 22.37 million $ 5,578