Capybara Nation Historical Data

BARA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0₆231
-0.63%
$ 23.13 million $ 27,032
Jan 21, 2 AM $ 0.0₆233
+0.28%
$ 23.28 million $ 27,303
Jan 21, 1 AM $ 0.0₆232
+0.46%
$ 23.21 million $ 36,678
Jan 21, 12 AM $ 0.0₆231
+1.07%
$ 23.1 million $ 38,601
Jan 20, 11 PM $ 0.0₆229
-0.64%
$ 22.86 million $ 37,804
Jan 20, 10 PM $ 0.0₆23
-0.35%
$ 23.01 million $ 37,857
Jan 20, 9 PM $ 0.0₆231
+0.20%
$ 23.09 million $ 37,981
Jan 20, 8 PM $ 0.0₆23
+0.26%
$ 23.04 million $ 37,849
Jan 20, 7 PM $ 0.0₆23
-0.61%
$ 22.98 million $ 47,083
Jan 20, 6 PM $ 0.0₆231
-0.55%
$ 23.12 million $ 46,370
Jan 20, 5 PM $ 0.0₆233
-1.23%
$ 23.25 million $ 46,508
Jan 20, 4 PM $ 0.0₆235
-0.55%
$ 23.54 million $ 45,724
Jan 20, 3 PM $ 0.0₆237
-1.68%
$ 23.67 million $ 46,049
Jan 20, 2 PM $ 0.0₆241
+1.18%
$ 24.08 million $ 54,000
Jan 20, 1 PM $ 0.0₆238
+0.74%
$ 23.79 million $ 51,588
Jan 20, 12 PM $ 0.0₆236
+0.07%
$ 23.62 million $ 51,725
Jan 20, 11 AM $ 0.0₆236
-0.08%
$ 23.6 million $ 51,811
Jan 20, 10 AM $ 0.0₆236
+0.15%
$ 23.62 million $ 52,501
Jan 20, 9 AM $ 0.0₆236
-1.37%
$ 23.57 million $ 68,015
Jan 20, 8 AM $ 0.0₆239
-0.35%
$ 23.9 million $ 63,813
Jan 20, 7 AM $ 0.0₆24
-1.97%
$ 23.98 million $ 63,087
Jan 20, 6 AM $ 0.0₆245
-0.47%
$ 24.46 million $ 57,685
Jan 20, 5 AM $ 0.0₆246
-0.75%
$ 24.58 million $ 71,130
Jan 20, 4 AM $ 0.0₆248
-0.01%
$ 24.76 million $ 66,829
Jan 20, 3 AM $ 0.0₆248
-0.16%
$ 24.77 million $ 81,222
Jan 20, 2 AM $ 0.0₆248
+1.20%
$ 24.81 million $ 81,101
Jan 20, 1 AM $ 0.0₆245
+0.33%
$ 24.51 million $ 71,423
Jan 20, 12 AM $ 0.0₆244
-0.06%
$ 24.43 million $ 69,545
Jan 19, 11 PM $ 0.0₆244
-0.21%
$ 24.45 million $ 74,453
Jan 19, 10 PM $ 0.0₆245
-0.96%
$ 24.5 million $ 75,203
Jan 19, 9 PM $ 0.0₆247
-0.59%
$ 24.74 million $ 75,147
Jan 19, 8 PM $ 0.0₆249
+1.42%
$ 24.88 million $ 75,349
Jan 19, 7 PM $ 0.0₆245
+0.92%
$ 24.53 million $ 65,677
Jan 19, 6 PM $ 0.0₆243
-0.14%
$ 24.3 million $ 64,950
Jan 19, 5 PM $ 0.0₆243
+0.68%
$ 24.32 million $ 64,994
Jan 19, 4 PM $ 0.0₆242
+0.55%
$ 24.15 million $ 64,667
Jan 19, 3 PM $ 0.0₆24
-2.15%
$ 24.02 million $ 63,914
Jan 19, 2 PM $ 0.0₆245
-0.25%
$ 24.55 million $ 55,637
Jan 19, 1 PM $ 0.0₆246
-0.30%
$ 24.61 million $ 55,661
Jan 19, 12 PM $ 0.0₆247
-0.31%
$ 24.68 million $ 54,927
Jan 19, 11 AM $ 0.0₆248
+0.19%
$ 24.76 million $ 55,097
Jan 19, 10 AM $ 0.0₆247
-4.39%
$ 24.73 million $ 54,258
Jan 19, 9 AM $ 0.0₆259
-0.09%
$ 25.86 million $ 38,955
Jan 19, 8 AM $ 0.0₆259
-0.61%
$ 25.88 million $ 38,665
Jan 19, 7 AM $ 0.0₆26
-0.38%
$ 26.04 million $ 42,240
Jan 19, 6 AM $ 0.0₆261
+0.62%
$ 26.14 million $ 42,877
Jan 19, 5 AM $ 0.0₆26
-0.06%
$ 26 million $ 28,807
Jan 19, 4 AM $ 0.0₆26
+1.40%
$ 26.01 million $ 28,663
Jan 19, 3 AM $ 0.0₆256
+0.09%
$ 25.57 million $ 14,415
Jan 19, 2 AM $ 0.0₆256
-0.01%
$ 25.58 million $ 14,443