Capybara Nation Historical Data

BARA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0₆28
-0.02%
$ 27.96 million $ 14,172
Jan 16, 11 PM $ 0.0₆28
-0.03%
$ 27.98 million $ 14,800
Jan 16, 10 PM $ 0.0₆28
-0.03%
$ 27.98 million $ 14,842
Jan 16, 9 PM $ 0.0₆28
+0.70%
$ 27.99 million $ 14,774
Jan 16, 8 PM $ 0.0₆278
+0.11%
$ 27.8 million $ 14,397
Jan 16, 7 PM $ 0.0₆278
+0.11%
$ 27.77 million $ 14,233
Jan 16, 6 PM $ 0.0₆277
+0.01%
$ 27.74 million $ 14,512
Jan 16, 5 PM $ 0.0₆277
-0.42%
$ 27.74 million $ 13,717
Jan 16, 4 PM $ 0.0₆279
+0.19%
$ 27.86 million $ 13,411
Jan 16, 3 PM $ 0.0₆278
-0.70%
$ 27.8 million $ 13,015
Jan 16, 2 PM $ 0.0₆28
+0.21%
$ 28 million $ 12,463
Jan 16, 1 PM $ 0.0₆279
-0.04%
$ 27.94 million $ 12,468
Jan 16, 12 PM $ 0.0₆279
-0.16%
$ 27.95 million $ 13,084
Jan 16, 11 AM $ 0.0₆28
-1.77%
$ 27.99 million $ 13,074
Jan 16, 10 AM $ 0.0₆285
+0.19%
$ 28.49 million $ 18,625
Jan 16, 9 AM $ 0.0₆284
+0.23%
$ 28.44 million $ 18,719
Jan 16, 8 AM $ 0.0₆284
+0.31%
$ 28.37 million $ 19,916
Jan 16, 7 AM $ 0.0₆283
-0.01%
$ 28.28 million $ 21,502
Jan 16, 6 AM $ 0.0₆283
+0.60%
$ 28.28 million $ 29,951
Jan 16, 5 AM $ 0.0₆281
+0.14%
$ 28.11 million $ 29,729
Jan 16, 4 AM $ 0.0₆281
-0.08%
$ 28.07 million $ 29,286
Jan 16, 3 AM $ 0.0₆281
-0.20%
$ 28.1 million $ 29,500
Jan 16, 2 AM $ 0.0₆282
-0.49%
$ 28.15 million $ 29,941
Jan 16, 1 AM $ 0.0₆283
-0.04%
$ 28.29 million $ 29,503
Jan 16, 12 AM $ 0.0₆283
-0.29%
$ 28.31 million $ 29,642
Jan 15, 11 PM $ 0.0₆284
+0.23%
$ 28.38 million $ 28,760
Jan 15, 10 PM $ 0.0₆283
+0.06%
$ 28.32 million $ 29,280
Jan 15, 9 PM $ 0.0₆283
-0.07%
$ 28.3 million $ 29,595
Jan 15, 8 PM $ 0.0₆283
-0.63%
$ 28.32 million $ 29,664
Jan 15, 7 PM $ 0.0₆285
+0.19%
$ 28.53 million $ 30,169
Jan 15, 6 PM $ 0.0₆285
-0.59%
$ 28.48 million $ 29,999
Jan 15, 5 PM $ 0.0₆286
+0.07%
$ 28.65 million $ 30,326
Jan 15, 4 PM $ 0.0₆286
+0.46%
$ 28.62 million $ 30,268
Jan 15, 3 PM $ 0.0₆285
-0.75%
$ 28.49 million $ 30,256
Jan 15, 2 PM $ 0.0₆287
-0.62%
$ 28.71 million $ 30,416
Jan 15, 1 PM $ 0.0₆289
-0.13%
$ 28.89 million $ 30,587
Jan 15, 12 PM $ 0.0₆289
+0.13%
$ 28.93 million $ 29,286
Jan 15, 11 AM $ 0.0₆289
+0.82%
$ 28.89 million $ 29,643
Jan 15, 10 AM $ 0.0₆287
+0.05%
$ 28.66 million $ 19,054
Jan 15, 9 AM $ 0.0₆286
+0.38%
$ 28.64 million $ 19,714
Jan 15, 8 AM $ 0.0₆285
+0.35%
$ 28.54 million $ 18,554
Jan 15, 7 AM $ 0.0₆284
+2.70%
$ 28.44 million $ 16,979
Jan 15, 6 AM $ 0.0₆277
-0.40%
$ 27.69 million $ 8,367
Jan 15, 5 AM $ 0.0₆277
-0.18%
$ 27.75 million $ 8,905
Jan 15, 4 AM $ 0.0₆278
+0.30%
$ 27.8 million $ 8,959
Jan 15, 3 AM $ 0.0₆277
-1.28%
$ 27.71 million $ 9,264
Jan 15, 2 AM $ 0.0₆281
-0.20%
$ 28.07 million $ 8,991
Jan 15, 1 AM $ 0.0₆281
-0.23%
$ 28.13 million $ 9,461
Jan 15, 12 AM $ 0.0₆282
-0.11%
$ 28.19 million $ 10,138
Jan 14, 11 PM $ 0.0₆282
-0.56%
$ 28.31 million $ 10,374