Capybara Nation Historical Data

BARA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₅115
-4.94%
$ 114.5 million $ 39,879
Sep 7, 2025 $ 0.0₅121
-1.46%
$ 120.52 million $ 36,023
Sep 6, 2025 $ 0.0₅122
+0.00%
$ 122.3 million $ 37,611
Sep 5, 2025 $ 0.0₅122
-0.33%
$ 121.92 million $ 44,294
Sep 4, 2025 $ 0.0₅122
-5.25%
$ 123.06 million $ 57,581
Sep 3, 2025 $ 0.0₅129
+4.06%
$ 128.8 million $ 89,247
Sep 2, 2025 $ 0.0₅122
-2.11%
$ 124.34 million $ 48,936
Sep 1, 2025 $ 0.0₅125
-7.74%
$ 124.59 million $ 60,116
Aug 31, 2025 $ 0.0₅137
-3.99%
$ 135.7 million $ 52,652
Aug 30, 2025 $ 0.0₅141
+5.81%
$ 141.1 million $ 112,439
Aug 29, 2025 $ 0.0₅133
-16.12%
$ 133.17 million $ 154,191
Aug 28, 2025 $ 0.0₅158
+16.53%
$ 157.68 million $ 521,339
Aug 27, 2025 $ 0.0₅139
+25.48%
$ 135.26 million $ 307,434
Aug 26, 2025 $ 0.0₅115
+23.33%
$ 112.58 million $ 167,483
Aug 25, 2025 $ 0.0₆933
-1.97%
$ 92.97 million $ 53,935
Aug 24, 2025 $ 0.0₆944
-0.67%
$ 95.22 million $ 41,120
Aug 23, 2025 $ 0.0₆948
+3.37%
$ 95.05 million $ 29,704
Aug 22, 2025 $ 0.0₆927
+8.14%
$ 91.7 million $ 35,643
Aug 21, 2025 $ 0.0₆864
-1.83%
$ 85.82 million $ 30,847
Aug 20, 2025 $ 0.0₆883
+5.10%
$ 87.98 million $ 33,420
Aug 19, 2025 $ 0.0₆856
-7.01%
$ 84.03 million $ 32,128
Aug 18, 2025 $ 0.0₆921
-2.31%
$ 92.06 million $ 25,943
Aug 17, 2025 $ 0.0₆942
-0.28%
$ 94.24 million $ 20,657
Aug 16, 2025 $ 0.0₆945
-0.30%
$ 94.5 million $ 21,285
Aug 15, 2025 $ 0.0₆948
-1.32%
$ 94.79 million $ 23,090
Aug 14, 2025 $ 0.0₆952
-11.42%
$ 96.05 million $ 72,069
Aug 13, 2025 $ 0.0₅107
+2.39%
$ 107.44 million $ 63,904
Aug 12, 2025 $ 0.0₅105
-2.21%
$ 104.93 million $ 38,163
Aug 11, 2025 $ 0.0₅107
-0.96%
$ 107.3 million $ 46,852
Aug 10, 2025 $ 0.0₅108
+4.44%
$ 108.41 million $ 23,537
Aug 9, 2025 $ 0.0₅104
+2.02%
$ 103.89 million $ 29,620
Aug 8, 2025 $ 0.0₅102
+0.53%
$ 101.83 million $ 44,910
Aug 7, 2025 $ 0.0₅101
+1.54%
$ 100.89 million $ 31,301
Aug 6, 2025 $ 0.0₆994
+2.66%
$ 99.36 million $ 27,966
Aug 5, 2025 $ 0.0₆968
-2.63%
$ 96.79 million $ 40,856
Aug 4, 2025 $ 0.0₆994
+5.73%
$ 99.4 million $ 34,112
Aug 3, 2025 $ 0.0₆946
+4.29%
$ 93.58 million $ 27,789
Aug 2, 2025 $ 0.0₆914
-6.59%
$ 90.74 million $ 83,642
Aug 1, 2025 $ 0.0₆975
-4.74%
$ 97.95 million $ 78,122
Jul 31, 2025 $ 0.0₅102
-6.48%
$ 102.31 million $ 43,646
Jul 30, 2025 $ 0.0₅109
+0.37%
$ 109.4 million $ 33,622
Jul 29, 2025 $ 0.0₅109
+0.66%
$ 109 million $ 70,170
Jul 28, 2025 $ 0.0₅108
-4.87%
$ 107.92 million $ 51,260
Jul 27, 2025 $ 0.0₅113
-1.19%
$ 113.21 million $ 86,929
Jul 26, 2025 $ 0.0₅114
+8.66%
$ 114.43 million $ 56,004
Jul 25, 2025 $ 0.0₅105
+3.01%
$ 105.19 million $ 46,491
Jul 24, 2025 $ 0.0₅102
+4.09%
$ 102.12 million $ 60,193
Jul 23, 2025 $ 0.0₆982
-2.39%
$ 98.16 million $ 57,798
Jul 22, 2025 $ 0.0₅101
+1.98%
$ 100.57 million $ 39,061
Jul 21, 2025 $ 0.0₆986
+0.97%
$ 98.61 million $ 55,550