Capybara Nation Historical Data

BARA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0₆155
-0.77%
$ 15.51 million $ 3,710
May 5, 4 PM $ 0.0₆156
+0.62%
$ 15.63 million $ 3,766
May 5, 3 PM $ 0.0₆155
-0.52%
$ 15.53 million $ 3,779
May 5, 2 PM $ 0.0₆156
-0.36%
$ 15.61 million $ 3,949
May 5, 1 PM $ 0.0₆157
+0.17%
$ 15.67 million $ 4,313
May 5, 12 PM $ 0.0₆156
+1.24%
$ 15.64 million $ 4,555
May 5, 11 AM $ 0.0₆154
-0.52%
$ 15.45 million $ 4,398
May 5, 10 AM $ 0.0₆155
+0.84%
$ 15.53 million $ 4,376
May 5, 9 AM $ 0.0₆155
-0.45%
$ 15.51 million $ 4,284
May 5, 8 AM $ 0.0₆156
+0.55%
$ 15.58 million $ 3,543
May 5, 7 AM $ 0.0₆155
-0.12%
$ 15.49 million $ 3,667
May 5, 6 AM $ 0.0₆155
+0.29%
$ 15.51 million $ 4,145
May 5, 5 AM $ 0.0₆154
-0.40%
$ 15.39 million $ 3,836
May 5, 4 AM $ 0.0₆154
-0.06%
$ 15.45 million $ 3,801
May 5, 3 AM $ 0.0₆155
+0.04%
$ 15.46 million $ 4,027
May 5, 2 AM $ 0.0₆155
+0.03%
$ 15.45 million $ 4,115
May 5, 1 AM $ 0.0₆154
+0.70%
$ 15.45 million $ 3,927
May 5, 12 AM $ 0.0₆153
+0.23%
$ 15.34 million $ 3,851
May 4, 11 PM $ 0.0₆153
-1.09%
$ 15.3 million $ 4,121
May 4, 10 PM $ 0.0₆155
-0.13%
$ 15.47 million $ 3,844
May 4, 9 PM $ 0.0₆155
+1.00%
$ 15.49 million $ 3,734
May 4, 8 PM $ 0.0₆153
-0.83%
$ 15.34 million $ 3,740
May 4, 7 PM $ 0.0₆155
-0.17%
$ 15.47 million $ 4,060
May 4, 6 PM $ 0.0₆155
+0.66%
$ 15.49 million $ 4,037
May 4, 5 PM $ 0.0₆154
+0.40%
$ 15.39 million $ 3,705
May 4, 4 PM $ 0.0₆153
+0.39%
$ 15.33 million $ 6,641
May 4, 3 PM $ 0.0₆153
-0.79%
$ 15.26 million $ 6,589
May 4, 2 PM $ 0.0₆154
+0.85%
$ 15.38 million $ 6,543
May 4, 1 PM $ 0.0₆153
-0.31%
$ 15.25 million $ 6,144
May 4, 12 PM $ 0.0₆153
+0.04%
$ 15.3 million $ 5,844
May 4, 11 AM $ 0.0₆153
+0.69%
$ 15.3 million $ 5,736
May 4, 10 AM $ 0.0₆152
-0.67%
$ 15.19 million $ 6,515
May 4, 9 AM $ 0.0₆153
-0.59%
$ 15.29 million $ 6,532
May 4, 8 AM $ 0.0₆154
+0.13%
$ 15.38 million $ 8,239
May 4, 7 AM $ 0.0₆154
+0.01%
$ 15.36 million $ 8,164
May 4, 6 AM $ 0.0₆154
-0.10%
$ 15.36 million $ 7,806
May 4, 5 AM $ 0.0₆154
-0.04%
$ 15.38 million $ 7,782
May 4, 4 AM $ 0.0₆153
-0.26%
$ 15.32 million $ 7,792
May 4, 3 AM $ 0.0₆154
+0.14%
$ 15.36 million $ 7,510
May 4, 2 AM $ 0.0₆153
+0.58%
$ 15.34 million $ 7,452
May 4, 1 AM $ 0.0₆153
+1.16%
$ 15.25 million $ 7,483
May 4, 12 AM $ 0.0₆151
-0.88%
$ 15.08 million $ 7,425
May 3, 11 PM $ 0.0₆152
-0.18%
$ 15.21 million $ 7,215
May 3, 10 PM $ 0.0₆152
+0.68%
$ 15.24 million $ 7,222
May 3, 9 PM $ 0.0₆151
+0.01%
$ 15.14 million $ 7,125
May 3, 8 PM $ 0.0₆151
-0.47%
$ 15.14 million $ 7,088
May 3, 7 PM $ 0.0₆152
-0.26%
$ 15.21 million $ 7,079
May 3, 6 PM $ 0.0₆152
-0.13%
$ 15.25 million $ 6,824
May 3, 5 PM $ 0.0₆153
-0.57%
$ 15.27 million $ 6,778
May 3, 4 PM $ 0.0₆154
-0.01%
$ 15.35 million $ 4,386