Capybara Nation Historical Data

BARA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0₆27
+0.22%
$ 27.02 million $ 8,899
Jan 12, 9 PM $ 0.0₆27
-0.07%
$ 26.95 million $ 8,837
Jan 12, 8 PM $ 0.0₆27
-0.33%
$ 26.97 million $ 8,955
Jan 12, 7 PM $ 0.0₆271
+0.25%
$ 27.06 million $ 9,556
Jan 12, 6 PM $ 0.0₆27
-0.53%
$ 27 million $ 9,858
Jan 12, 5 PM $ 0.0₆271
-0.47%
$ 27.14 million $ 9,785
Jan 12, 4 PM $ 0.0₆273
-0.27%
$ 27.27 million $ 9,393
Jan 12, 3 PM $ 0.0₆273
+1.18%
$ 27.35 million $ 9,262
Jan 12, 2 PM $ 0.0₆27
+0.25%
$ 27.03 million $ 8,973
Jan 12, 1 PM $ 0.0₆27
-0.28%
$ 26.96 million $ 9,045
Jan 12, 12 PM $ 0.0₆27
+0.02%
$ 27.04 million $ 9,218
Jan 12, 11 AM $ 0.0₆27
-0.19%
$ 27.03 million $ 9,186
Jan 12, 10 AM $ 0.0₆271
+0.28%
$ 27.07 million $ 9,146
Jan 12, 9 AM $ 0.0₆27
+0.12%
$ 27.05 million $ 9,219
Jan 12, 8 AM $ 0.0₆27
-0.80%
$ 27.02 million $ 11,042
Jan 12, 7 AM $ 0.0₆272
-1.18%
$ 27.23 million $ 10,974
Jan 12, 6 AM $ 0.0₆276
+0.11%
$ 27.56 million $ 11,088
Jan 12, 5 AM $ 0.0₆275
-0.97%
$ 27.53 million $ 11,126
Jan 12, 4 AM $ 0.0₆278
+0.16%
$ 27.8 million $ 8,463
Jan 12, 3 AM $ 0.0₆278
-0.52%
$ 27.75 million $ 8,480
Jan 12, 2 AM $ 0.0₆279
+0.59%
$ 27.89 million $ 7,537
Jan 12, 1 AM $ 0.0₆277
+1.22%
$ 27.74 million $ 7,534
Jan 12, 12 AM $ 0.0₆274
-0.11%
$ 27.4 million $ 9,101
Jan 11, 11 PM $ 0.0₆274
+0.49%
$ 27.43 million $ 9,941
Jan 11, 10 PM $ 0.0₆274
+0.35%
$ 27.44 million $ 9,801
Jan 11, 9 PM $ 0.0₆273
-0.22%
$ 27.35 million $ 9,613
Jan 11, 8 PM $ 0.0₆274
-0.70%
$ 27.41 million $ 9,454
Jan 11, 7 PM $ 0.0₆276
-0.36%
$ 27.6 million $ 8,824
Jan 11, 6 PM $ 0.0₆277
-0.03%
$ 27.68 million $ 8,492
Jan 11, 5 PM $ 0.0₆277
-0.03%
$ 27.68 million $ 8,675
Jan 11, 4 PM $ 0.0₆277
-0.05%
$ 27.74 million $ 8,654
Jan 11, 3 PM $ 0.0₆277
-0.15%
$ 27.71 million $ 8,486
Jan 11, 2 PM $ 0.0₆277
-0.52%
$ 27.75 million $ 8,773
Jan 11, 1 PM $ 0.0₆279
-0.36%
$ 27.9 million $ 9,263
Jan 11, 12 PM $ 0.0₆28
+0.38%
$ 28 million $ 8,954
Jan 11, 11 AM $ 0.0₆279
-0.02%
$ 27.89 million $ 8,867
Jan 11, 10 AM $ 0.0₆279
+0.47%
$ 27.9 million $ 8,837
Jan 11, 9 AM $ 0.0₆278
+0.29%
$ 27.77 million $ 8,888
Jan 11, 8 AM $ 0.0₆277
+0.09%
$ 27.75 million $ 7,331
Jan 11, 7 AM $ 0.0₆277
+0.11%
$ 27.72 million $ 7,115
Jan 11, 6 AM $ 0.0₆277
-0.03%
$ 27.7 million $ 7,237
Jan 11, 5 AM $ 0.0₆277
+0.42%
$ 27.7 million $ 7,195
Jan 11, 4 AM $ 0.0₆276
-0.17%
$ 27.59 million $ 7,211
Jan 11, 3 AM $ 0.0₆276
+0.70%
$ 27.65 million $ 7,069
Jan 11, 2 AM $ 0.0₆275
+0.12%
$ 27.46 million $ 8,439
Jan 11, 1 AM $ 0.0₆274
-0.06%
$ 27.42 million $ 8,226
Jan 11, 12 AM $ 0.0₆274
-0.15%
$ 27.58 million $ 6,630
Jan 10, 11 PM $ 0.0₆275
+0.26%
$ 27.47 million $ 7,419
Jan 10, 10 PM $ 0.0₆275
-0.33%
$ 27.49 million $ 7,187
Jan 10, 9 PM $ 0.0₆276
-0.20%
$ 27.59 million $ 7,534