Capybara Nation Historical Data

BARA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0₆276
-0.20%
$ 27.59 million $ 7,534
Jan 10, 8 PM $ 0.0₆276
+0.56%
$ 27.64 million $ 7,623
Jan 10, 7 PM $ 0.0₆275
+0.30%
$ 27.49 million $ 7,646
Jan 10, 6 PM $ 0.0₆274
-0.70%
$ 27.4 million $ 7,949
Jan 10, 5 PM $ 0.0₆276
+0.42%
$ 27.6 million $ 8,116
Jan 10, 4 PM $ 0.0₆275
-0.33%
$ 27.49 million $ 8,125
Jan 10, 3 PM $ 0.0₆276
+0.46%
$ 27.58 million $ 8,227
Jan 10, 2 PM $ 0.0₆275
-0.77%
$ 27.46 million $ 8,182
Jan 10, 1 PM $ 0.0₆277
+0.56%
$ 27.68 million $ 8,890
Jan 10, 12 PM $ 0.0₆275
-0.12%
$ 27.52 million $ 9,070
Jan 10, 11 AM $ 0.0₆276
+0.43%
$ 27.55 million $ 9,231
Jan 10, 10 AM $ 0.0₆274
-0.11%
$ 27.42 million $ 9,891
Jan 10, 9 AM $ 0.0₆274
-0.11%
$ 27.38 million $ 10,343
Jan 10, 8 AM $ 0.0₆274
+0.09%
$ 27.41 million $ 10,531
Jan 10, 7 AM $ 0.0₆274
+0.07%
$ 27.39 million $ 10,758
Jan 10, 6 AM $ 0.0₆274
+0.14%
$ 27.37 million $ 10,693
Jan 10, 5 AM $ 0.0₆273
+0.17%
$ 27.33 million $ 11,495
Jan 10, 4 AM $ 0.0₆272
-0.23%
$ 27.15 million $ 12,347
Jan 10, 3 AM $ 0.0₆273
-0.72%
$ 27.26 million $ 12,732
Jan 10, 2 AM $ 0.0₆275
-0.17%
$ 27.45 million $ 14,488
Jan 10, 1 AM $ 0.0₆275
+0.56%
$ 27.5 million $ 14,712
Jan 10, 12 AM $ 0.0₆273
-1.44%
$ 27.34 million $ 15,452
Jan 9, 11 PM $ 0.0₆277
+0.53%
$ 27.74 million $ 15,893
Jan 9, 10 PM $ 0.0₆276
+0.31%
$ 27.6 million $ 18,718
Jan 9, 9 PM $ 0.0₆275
-0.28%
$ 27.62 million $ 18,522
Jan 9, 8 PM $ 0.0₆276
-0.10%
$ 27.59 million $ 18,703
Jan 9, 7 PM $ 0.0₆276
-0.46%
$ 27.62 million $ 19,834
Jan 9, 6 PM $ 0.0₆277
-0.73%
$ 27.74 million $ 20,188
Jan 9, 5 PM $ 0.0₆279
-1.00%
$ 27.87 million $ 21,036
Jan 9, 4 PM $ 0.0₆28
+0.67%
$ 28 million $ 23,958
Jan 9, 3 PM $ 0.0₆279
+0.75%
$ 27.92 million $ 24,496
Jan 9, 2 PM $ 0.0₆277
-0.35%
$ 27.69 million $ 24,506
Jan 9, 1 PM $ 0.0₆278
+0.94%
$ 27.78 million $ 23,501
Jan 9, 12 PM $ 0.0₆275
-0.41%
$ 27.53 million $ 23,594
Jan 9, 11 AM $ 0.0₆276
+0.00%
$ 27.65 million $ 23,859
Jan 9, 10 AM $ 0.0₆276
-0.45%
$ 27.65 million $ 23,638
Jan 9, 9 AM $ 0.0₆278
-0.19%
$ 27.77 million $ 23,424
Jan 9, 8 AM $ 0.0₆278
-1.07%
$ 27.75 million $ 24,889
Jan 9, 7 AM $ 0.0₆281
-0.05%
$ 28.05 million $ 25,029
Jan 9, 6 AM $ 0.0₆28
+0.16%
$ 28.03 million $ 25,734
Jan 9, 5 AM $ 0.0₆28
+0.23%
$ 27.99 million $ 26,092
Jan 9, 4 AM $ 0.0₆279
-0.19%
$ 27.95 million $ 25,690
Jan 9, 3 AM $ 0.0₆28
+0.49%
$ 28 million $ 26,331
Jan 9, 2 AM $ 0.0₆28
+0.42%
$ 27.98 million $ 23,642
Jan 9, 1 AM $ 0.0₆279
-0.51%
$ 27.87 million $ 23,561
Jan 9, 12 AM $ 0.0₆28
+0.16%
$ 28.01 million $ 22,778
Jan 8, 11 PM $ 0.0₆28
-0.03%
$ 27.97 million $ 20,947
Jan 8, 10 PM $ 0.0₆28
+0.39%
$ 27.98 million $ 18,712
Jan 8, 9 PM $ 0.0₆279
+0.58%
$ 27.87 million $ 18,675
Jan 8, 8 PM $ 0.0₆277
-0.53%
$ 27.71 million $ 18,767