Capybara Nation Historical Data

BARA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0₆271
+0.75%
$ 27.09 million $ 18,514
Jan 2, 3 PM $ 0.0₆269
+0.30%
$ 26.89 million $ 18,563
Jan 2, 2 PM $ 0.0₆268
+0.06%
$ 26.81 million $ 18,685
Jan 2, 1 PM $ 0.0₆268
-2.56%
$ 26.79 million $ 17,885
Jan 2, 12 PM $ 0.0₆275
+1.66%
$ 27.5 million $ 13,367
Jan 2, 11 AM $ 0.0₆27
-0.06%
$ 27.05 million $ 12,937
Jan 2, 10 AM $ 0.0₆271
+0.25%
$ 27.06 million $ 13,111
Jan 2, 9 AM $ 0.0₆27
+0.82%
$ 26.97 million $ 12,868
Jan 2, 8 AM $ 0.0₆267
+0.01%
$ 26.73 million $ 12,423
Jan 2, 7 AM $ 0.0₆268
-0.05%
$ 26.83 million $ 12,118
Jan 2, 6 AM $ 0.0₆268
-0.17%
$ 26.84 million $ 12,002
Jan 2, 5 AM $ 0.0₆269
+0.18%
$ 26.88 million $ 11,911
Jan 2, 4 AM $ 0.0₆268
-0.38%
$ 26.83 million $ 13,651
Jan 2, 3 AM $ 0.0₆269
+0.67%
$ 26.94 million $ 13,698
Jan 2, 2 AM $ 0.0₆268
-0.25%
$ 26.76 million $ 13,526
Jan 2, 1 AM $ 0.0₆268
+0.14%
$ 26.96 million $ 13,229
Jan 2, 12 AM $ 0.0₆268
-0.46%
$ 26.78 million $ 12,985
Jan 1, 11 PM $ 0.0₆269
+0.82%
$ 26.91 million $ 13,005
Jan 1, 10 PM $ 0.0₆267
+0.36%
$ 26.69 million $ 12,390
Jan 1, 9 PM $ 0.0₆266
-0.88%
$ 26.59 million $ 11,773
Jan 1, 8 PM $ 0.0₆268
-0.56%
$ 26.83 million $ 10,214
Jan 1, 7 PM $ 0.0₆27
+1.17%
$ 26.98 million $ 10,356
Jan 1, 6 PM $ 0.0₆267
-0.91%
$ 26.67 million $ 8,887
Jan 1, 5 PM $ 0.0₆269
+1.09%
$ 26.91 million $ 8,438
Jan 1, 4 PM $ 0.0₆266
+0.69%
$ 26.62 million $ 8,620
Jan 1, 3 PM $ 0.0₆266
+0.91%
$ 26.57 million $ 8,700
Jan 1, 2 PM $ 0.0₆263
-0.28%
$ 26.33 million $ 9,124
Jan 1, 1 PM $ 0.0₆264
+0.64%
$ 26.4 million $ 9,225
Jan 1, 12 PM $ 0.0₆264
+0.34%
$ 26.36 million $ 10,879
Jan 1, 11 AM $ 0.0₆263
+0.34%
$ 26.27 million $ 10,951
Jan 1, 10 AM $ 0.0₆262
+0.19%
$ 26.21 million $ 10,684
Jan 1, 9 AM $ 0.0₆262
+0.49%
$ 26.16 million $ 10,739
Jan 1, 8 AM $ 0.0₆26
+0.18%
$ 26.03 million $ 10,794
Jan 1, 7 AM $ 0.0₆26
+0.03%
$ 25.98 million $ 11,094
Jan 1, 6 AM $ 0.0₆26
+0.12%
$ 25.98 million $ 13,376
Jan 1, 5 AM $ 0.0₆259
-0.64%
$ 25.95 million $ 13,441
Jan 1, 4 AM $ 0.0₆261
-0.45%
$ 26.11 million $ 11,831
Jan 1, 3 AM $ 0.0₆263
-0.41%
$ 26.26 million $ 11,762
Jan 1, 2 AM $ 0.0₆264
-0.76%
$ 26.37 million $ 12,177
Jan 1, 1 AM $ 0.0₆266
-0.12%
$ 26.58 million $ 12,376
Jan 1, 12 AM $ 0.0₆266
+0.38%
$ 26.61 million $ 15,126
Dec 31, 11 PM $ 0.0₆265
+0.47%
$ 26.51 million $ 16,894
Dec 31, 10 PM $ 0.0₆264
-0.24%
$ 26.39 million $ 17,165
Dec 31, 9 PM $ 0.0₆264
+0.26%
$ 26.45 million $ 18,028
Dec 31, 8 PM $ 0.0₆263
-0.42%
$ 26.26 million $ 18,326
Dec 31, 7 PM $ 0.0₆264
-0.09%
$ 26.37 million $ 18,566
Dec 31, 6 PM $ 0.0₆264
-0.04%
$ 26.4 million $ 18,795
Dec 31, 5 PM $ 0.0₆264
-1.03%
$ 26.41 million $ 19,711
Dec 31, 4 PM $ 0.0₆267
-0.59%
$ 26.68 million $ 20,204
Dec 31, 3 PM $ 0.0₆268
-1.25%
$ 26.84 million $ 19,667