Capybara Nation Historical Data

BARA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0₆272
+0.88%
$ 27.24 million $ 18,901
Dec 29, 1 PM $ 0.0₆27
-0.34%
$ 27 million $ 18,411
Dec 29, 12 PM $ 0.0₆271
-0.53%
$ 27.09 million $ 18,275
Dec 29, 11 AM $ 0.0₆272
-0.30%
$ 27.23 million $ 18,643
Dec 29, 10 AM $ 0.0₆273
+0.30%
$ 27.31 million $ 18,693
Dec 29, 9 AM $ 0.0₆273
-0.47%
$ 27.32 million $ 19,168
Dec 29, 8 AM $ 0.0₆275
-0.19%
$ 27.45 million $ 18,966
Dec 29, 7 AM $ 0.0₆275
+0.02%
$ 27.5 million $ 18,712
Dec 29, 6 AM $ 0.0₆275
-0.35%
$ 27.5 million $ 18,503
Dec 29, 5 AM $ 0.0₆276
-0.07%
$ 27.52 million $ 18,539
Dec 29, 4 AM $ 0.0₆276
+0.42%
$ 27.62 million $ 18,594
Dec 29, 3 AM $ 0.0₆275
+1.00%
$ 27.5 million $ 18,336
Dec 29, 2 AM $ 0.0₆272
+0.14%
$ 27.23 million $ 18,022
Dec 29, 1 AM $ 0.0₆272
-1.34%
$ 27.19 million $ 16,637
Dec 29, 12 AM $ 0.0₆276
+0.65%
$ 27.56 million $ 7,548
Dec 28, 11 PM $ 0.0₆274
+0.10%
$ 27.38 million $ 7,525
Dec 28, 10 PM $ 0.0₆274
-0.13%
$ 27.36 million $ 8,111
Dec 28, 9 PM $ 0.0₆274
+0.48%
$ 27.39 million $ 8,055
Dec 28, 8 PM $ 0.0₆273
-0.66%
$ 27.26 million $ 7,807
Dec 28, 7 PM $ 0.0₆274
-0.17%
$ 27.44 million $ 7,289
Dec 28, 6 PM $ 0.0₆275
+0.06%
$ 27.49 million $ 7,426
Dec 28, 5 PM $ 0.0₆275
-0.41%
$ 27.47 million $ 7,704
Dec 28, 4 PM $ 0.0₆277
+0.35%
$ 27.66 million $ 7,201
Dec 28, 3 PM $ 0.0₆276
-0.73%
$ 27.56 million $ 7,185
Dec 28, 2 PM $ 0.0₆278
+0.61%
$ 27.76 million $ 7,112
Dec 28, 1 PM $ 0.0₆276
-0.21%
$ 27.59 million $ 7,045
Dec 28, 12 PM $ 0.0₆277
-0.26%
$ 27.65 million $ 7,372
Dec 28, 11 AM $ 0.0₆277
+0.02%
$ 27.72 million $ 7,070
Dec 28, 10 AM $ 0.0₆277
+0.03%
$ 27.72 million $ 7,031
Dec 28, 9 AM $ 0.0₆277
-0.34%
$ 27.71 million $ 6,458
Dec 28, 8 AM $ 0.0₆278
-0.03%
$ 27.82 million $ 6,558
Dec 28, 7 AM $ 0.0₆278
-0.01%
$ 27.82 million $ 6,509
Dec 28, 6 AM $ 0.0₆278
-0.40%
$ 27.83 million $ 6,353
Dec 28, 5 AM $ 0.0₆279
+0.00%
$ 27.94 million $ 6,642
Dec 28, 4 AM $ 0.0₆279
+0.67%
$ 27.94 million $ 8,752
Dec 28, 3 AM $ 0.0₆278
+0.39%
$ 27.76 million $ 8,969
Dec 28, 2 AM $ 0.0₆276
+0.62%
$ 27.65 million $ 8,934
Dec 28, 1 AM $ 0.0₆275
-0.05%
$ 27.47 million $ 9,572
Dec 28, 12 AM $ 0.0₆275
+0.14%
$ 27.49 million $ 9,618
Dec 27, 11 PM $ 0.0₆275
-0.18%
$ 27.45 million $ 9,788
Dec 27, 10 PM $ 0.0₆275
-0.27%
$ 27.5 million $ 9,909
Dec 27, 9 PM $ 0.0₆276
+0.50%
$ 27.58 million $ 9,791
Dec 27, 8 PM $ 0.0₆274
+0.27%
$ 27.44 million $ 10,373
Dec 27, 7 PM $ 0.0₆274
-0.51%
$ 27.37 million $ 10,267
Dec 27, 6 PM $ 0.0₆275
-0.20%
$ 27.51 million $ 10,184
Dec 27, 5 PM $ 0.0₆276
+0.87%
$ 27.56 million $ 9,973
Dec 27, 4 PM $ 0.0₆273
+0.33%
$ 27.33 million $ 9,727
Dec 27, 3 PM $ 0.0₆272
-0.33%
$ 27.24 million $ 10,254
Dec 27, 2 PM $ 0.0₆273
+0.06%
$ 27.32 million $ 11,169
Dec 27, 1 PM $ 0.0₆273
-0.67%
$ 27.34 million $ 11,533