Capybara Nation Historical Data

BARA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0₆153
-0.57%
$ 15.27 million $ 6,778
May 3, 4 PM $ 0.0₆154
-0.01%
$ 15.35 million $ 4,386
May 3, 3 PM $ 0.0₆154
+0.02%
$ 15.36 million $ 4,436
May 3, 2 PM $ 0.0₆154
+0.17%
$ 15.36 million $ 4,365
May 3, 1 PM $ 0.0₆153
+0.10%
$ 15.33 million $ 4,373
May 3, 12 PM $ 0.0₆153
-0.05%
$ 15.32 million $ 4,362
May 3, 11 AM $ 0.0₆153
-0.04%
$ 15.33 million $ 4,363
May 3, 10 AM $ 0.0₆153
+0.48%
$ 15.33 million $ 3,422
May 3, 9 AM $ 0.0₆153
-0.45%
$ 15.26 million $ 3,500
May 3, 8 AM $ 0.0₆153
-0.14%
$ 15.33 million $ 1,868
May 3, 7 AM $ 0.0₆154
+0.27%
$ 15.35 million $ 1,820
May 3, 6 AM $ 0.0₆153
-0.06%
$ 15.31 million $ 1,698
May 3, 5 AM $ 0.0₆153
-0.04%
$ 15.32 million $ 1,722
May 3, 4 AM $ 0.0₆153
+0.77%
$ 15.33 million $ 1,931
May 3, 3 AM $ 0.0₆152
-0.64%
$ 15.21 million $ 2,133
May 3, 2 AM $ 0.0₆153
-0.12%
$ 15.31 million $ 2,400
May 3, 1 AM $ 0.0₆153
-0.15%
$ 15.32 million $ 2,361
May 3, 12 AM $ 0.0₆153
-0.04%
$ 15.35 million $ 2,369
May 2, 11 PM $ 0.0₆154
-0.17%
$ 15.36 million $ 2,540
May 2, 10 PM $ 0.0₆154
+0.76%
$ 15.38 million $ 2,829
May 2, 9 PM $ 0.0₆153
-0.68%
$ 15.27 million $ 2,843
May 2, 8 PM $ 0.0₆154
+0.01%
$ 15.37 million $ 2,925
May 2, 7 PM $ 0.0₆154
+0.22%
$ 15.37 million $ 2,848
May 2, 6 PM $ 0.0₆153
+0.70%
$ 15.33 million $ 2,846
May 2, 5 PM $ 0.0₆152
-1.06%
$ 15.23 million $ 3,199
May 2, 4 PM $ 0.0₆154
+0.04%
$ 15.39 million $ 2,760
May 2, 3 PM $ 0.0₆154
-0.04%
$ 15.38 million $ 2,898
May 2, 2 PM $ 0.0₆154
+0.09%
$ 15.39 million $ 2,986
May 2, 1 PM $ 0.0₆154
-0.05%
$ 15.38 million $ 3,079
May 2, 12 PM $ 0.0₆154
-0.01%
$ 15.38 million $ 3,724
May 2, 11 AM $ 0.0₆154
-0.14%
$ 15.39 million $ 3,878
May 2, 10 AM $ 0.0₆154
+0.01%
$ 15.41 million $ 3,995
May 2, 9 AM $ 0.0₆154
+0.10%
$ 15.41 million $ 4,009
May 2, 8 AM $ 0.0₆154
+0.21%
$ 15.39 million $ 4,190
May 2, 7 AM $ 0.0₆154
+0.52%
$ 15.36 million $ 4,234
May 2, 6 AM $ 0.0₆153
+0.00%
$ 15.28 million $ 4,212
May 2, 5 AM $ 0.0₆153
-0.03%
$ 15.28 million $ 4,406
May 2, 4 AM $ 0.0₆153
-0.27%
$ 15.28 million $ 4,296
May 2, 3 AM $ 0.0₆153
-0.75%
$ 15.32 million $ 4,371
May 2, 2 AM $ 0.0₆154
+0.68%
$ 15.44 million $ 4,122
May 2, 1 AM $ 0.0₆153
-0.42%
$ 15.34 million $ 4,402
May 2, 12 AM $ 0.0₆154
+0.43%
$ 15.4 million $ 4,400
May 1, 11 PM $ 0.0₆153
-0.78%
$ 15.34 million $ 4,315
May 1, 10 PM $ 0.0₆155
+0.98%
$ 15.46 million $ 4,237
May 1, 9 PM $ 0.0₆153
-0.79%
$ 15.31 million $ 4,275
May 1, 8 PM $ 0.0₆154
+0.51%
$ 15.43 million $ 4,575
May 1, 7 PM $ 0.0₆154
-0.07%
$ 15.35 million $ 4,512
May 1, 6 PM $ 0.0₆154
-0.87%
$ 15.36 million $ 4,636
May 1, 5 PM $ 0.0₆155
+0.18%
$ 15.49 million $ 4,577
May 1, 4 PM $ 0.0₆155
-0.21%
$ 15.47 million $ 5,174