Capybara Nation Historical Data

BARA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0₆28
+0.15%
$ 28 million $ 7,645
Dec 25, 10 AM $ 0.0₆281
-0.10%
$ 28.06 million $ 7,646
Dec 25, 9 AM $ 0.0₆281
-0.06%
$ 28.09 million $ 8,332
Dec 25, 8 AM $ 0.0₆281
-0.15%
$ 28.1 million $ 8,290
Dec 25, 7 AM $ 0.0₆281
-0.13%
$ 28.14 million $ 8,304
Dec 25, 6 AM $ 0.0₆282
-0.02%
$ 28.17 million $ 8,361
Dec 25, 5 AM $ 0.0₆282
-0.02%
$ 28.18 million $ 8,338
Dec 25, 4 AM $ 0.0₆282
+0.18%
$ 28.18 million $ 8,340
Dec 25, 3 AM $ 0.0₆281
+0.05%
$ 28.13 million $ 14,178
Dec 25, 2 AM $ 0.0₆281
+0.87%
$ 28.12 million $ 15,076
Dec 25, 1 AM $ 0.0₆279
-0.04%
$ 27.88 million $ 15,259
Dec 25, 12 AM $ 0.0₆279
-0.12%
$ 27.89 million $ 15,360
Dec 24, 11 PM $ 0.0₆279
-0.45%
$ 27.92 million $ 15,546
Dec 24, 10 PM $ 0.0₆28
+0.39%
$ 28.05 million $ 14,958
Dec 24, 9 PM $ 0.0₆279
+0.31%
$ 27.94 million $ 14,945
Dec 24, 8 PM $ 0.0₆279
+0.17%
$ 27.87 million $ 18,119
Dec 24, 7 PM $ 0.0₆278
+0.15%
$ 27.82 million $ 17,808
Dec 24, 6 PM $ 0.0₆278
-0.42%
$ 27.78 million $ 17,910
Dec 24, 5 PM $ 0.0₆279
-0.06%
$ 27.9 million $ 18,046
Dec 24, 4 PM $ 0.0₆279
+0.21%
$ 27.91 million $ 18,281
Dec 24, 3 PM $ 0.0₆279
-0.63%
$ 27.94 million $ 18,850
Dec 24, 2 PM $ 0.0₆281
-0.54%
$ 28.12 million $ 20,536
Dec 24, 1 PM $ 0.0₆283
-0.12%
$ 28.27 million $ 20,624
Dec 24, 12 PM $ 0.0₆283
+0.30%
$ 28.31 million $ 21,300
Dec 24, 11 AM $ 0.0₆282
+0.05%
$ 28.22 million $ 24,777
Dec 24, 10 AM $ 0.0₆283
+0.46%
$ 28.25 million $ 27,567
Dec 24, 9 AM $ 0.0₆281
-0.45%
$ 28.12 million $ 26,965
Dec 24, 8 AM $ 0.0₆282
+0.19%
$ 28.25 million $ 27,294
Dec 24, 7 AM $ 0.0₆282
+0.03%
$ 28.19 million $ 27,159
Dec 24, 6 AM $ 0.0₆282
+0.21%
$ 28.18 million $ 27,207
Dec 24, 5 AM $ 0.0₆281
-0.05%
$ 28.12 million $ 27,077
Dec 24, 4 AM $ 0.0₆281
+0.86%
$ 28.13 million $ 27,187
Dec 24, 3 AM $ 0.0₆279
-0.12%
$ 27.89 million $ 22,482
Dec 24, 2 AM $ 0.0₆279
-0.20%
$ 27.93 million $ 21,729
Dec 24, 1 AM $ 0.0₆28
-0.23%
$ 27.98 million $ 21,745
Dec 24, 12 AM $ 0.0₆28
-0.10%
$ 28.05 million $ 21,285
Dec 23, 11 PM $ 0.0₆281
+0.17%
$ 28.08 million $ 20,777
Dec 23, 10 PM $ 0.0₆28
-0.28%
$ 28.03 million $ 20,632
Dec 23, 9 PM $ 0.0₆281
-1.17%
$ 28.11 million $ 20,727
Dec 23, 8 PM $ 0.0₆285
+0.43%
$ 28.51 million $ 20,223
Dec 23, 7 PM $ 0.0₆284
-0.18%
$ 28.38 million $ 20,337
Dec 23, 6 PM $ 0.0₆284
+0.17%
$ 28.44 million $ 20,496
Dec 23, 5 PM $ 0.0₆284
-0.30%
$ 28.39 million $ 20,320
Dec 23, 4 PM $ 0.0₆285
+0.14%
$ 28.47 million $ 20,050
Dec 23, 3 PM $ 0.0₆284
+0.11%
$ 28.43 million $ 20,201
Dec 23, 2 PM $ 0.0₆284
-0.59%
$ 28.4 million $ 19,574
Dec 23, 1 PM $ 0.0₆286
-0.42%
$ 28.64 million $ 19,662
Dec 23, 12 PM $ 0.0₆288
-0.99%
$ 28.76 million $ 19,588
Dec 23, 11 AM $ 0.0₆29
-0.40%
$ 29.05 million $ 15,613
Dec 23, 10 AM $ 0.0₆293
+0.80%
$ 29.28 million $ 13,058