Capybara Nation Historical Data

BARA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0₆293
+0.80%
$ 29.28 million $ 13,058
Dec 23, 9 AM $ 0.0₆29
-0.20%
$ 29.05 million $ 12,859
Dec 23, 8 AM $ 0.0₆291
-0.18%
$ 29.1 million $ 12,640
Dec 23, 7 AM $ 0.0₆292
+0.08%
$ 29.16 million $ 13,274
Dec 23, 6 AM $ 0.0₆291
-0.44%
$ 29.13 million $ 13,434
Dec 23, 5 AM $ 0.0₆293
-0.36%
$ 29.26 million $ 13,656
Dec 23, 4 AM $ 0.0₆294
-0.03%
$ 29.37 million $ 13,869
Dec 23, 3 AM $ 0.0₆294
-0.05%
$ 29.38 million $ 12,722
Dec 23, 2 AM $ 0.0₆294
-0.91%
$ 29.39 million $ 12,894
Dec 23, 1 AM $ 0.0₆297
+0.45%
$ 29.73 million $ 12,601
Dec 23, 12 AM $ 0.0₆297
+0.24%
$ 29.66 million $ 12,715
Dec 22, 11 PM $ 0.0₆294
-0.01%
$ 29.37 million $ 13,141
Dec 22, 10 PM $ 0.0₆294
+0.06%
$ 29.37 million $ 13,111
Dec 22, 9 PM $ 0.0₆294
-0.14%
$ 29.35 million $ 12,898
Dec 22, 8 PM $ 0.0₆294
-0.91%
$ 29.39 million $ 9,745
Dec 22, 7 PM $ 0.0₆297
-0.89%
$ 29.66 million $ 9,682
Dec 22, 6 PM $ 0.0₆299
-0.15%
$ 29.93 million $ 9,548
Dec 22, 5 PM $ 0.0₆3
-0.38%
$ 29.97 million $ 9,581
Dec 22, 4 PM $ 0.0₆301
-0.10%
$ 30.09 million $ 9,629
Dec 22, 3 PM $ 0.0₆301
+0.58%
$ 30.12 million $ 9,286
Dec 22, 2 PM $ 0.0₆299
+0.22%
$ 29.94 million $ 8,325
Dec 22, 1 PM $ 0.0₆298
-0.60%
$ 29.84 million $ 8,086
Dec 22, 12 PM $ 0.0₆299
+0.30%
$ 29.93 million $ 8,123
Dec 22, 11 AM $ 0.0₆299
+0.49%
$ 29.78 million $ 8,198
Dec 22, 10 AM $ 0.0₆298
+0.13%
$ 29.77 million $ 8,030
Dec 22, 9 AM $ 0.0₆297
+0.06%
$ 29.74 million $ 8,482
Dec 22, 8 AM $ 0.0₆297
+0.09%
$ 29.72 million $ 9,791
Dec 22, 7 AM $ 0.0₆297
+0.05%
$ 29.69 million $ 11,117
Dec 22, 6 AM $ 0.0₆297
-0.16%
$ 29.67 million $ 10,736
Dec 22, 5 AM $ 0.0₆297
+0.30%
$ 29.72 million $ 10,739
Dec 22, 4 AM $ 0.0₆297
+0.10%
$ 29.65 million $ 10,388
Dec 22, 3 AM $ 0.0₆296
+0.01%
$ 29.62 million $ 10,210
Dec 22, 2 AM $ 0.0₆296
-0.43%
$ 29.62 million $ 10,424
Dec 22, 1 AM $ 0.0₆297
+0.04%
$ 29.75 million $ 10,357
Dec 22, 12 AM $ 0.0₆297
+0.34%
$ 29.74 million $ 10,781
Dec 21, 11 PM $ 0.0₆296
+0.28%
$ 29.63 million $ 10,617
Dec 21, 10 PM $ 0.0₆296
+0.94%
$ 29.55 million $ 10,643
Dec 21, 9 PM $ 0.0₆293
+0.00%
$ 29.28 million $ 10,654
Dec 21, 8 PM $ 0.0₆293
-0.20%
$ 29.28 million $ 10,847
Dec 21, 7 PM $ 0.0₆293
+0.31%
$ 29.34 million $ 10,597
Dec 21, 6 PM $ 0.0₆292
-0.74%
$ 29.24 million $ 11,428
Dec 21, 5 PM $ 0.0₆295
+0.33%
$ 29.46 million $ 11,607
Dec 21, 4 PM $ 0.0₆294
-0.42%
$ 29.36 million $ 12,150
Dec 21, 3 PM $ 0.0₆295
+0.48%
$ 29.49 million $ 12,585
Dec 21, 2 PM $ 0.0₆293
+0.51%
$ 29.35 million $ 12,474
Dec 21, 1 PM $ 0.0₆292
-1.58%
$ 29.2 million $ 15,136
Dec 21, 12 PM $ 0.0₆297
-0.09%
$ 29.67 million $ 14,729
Dec 21, 11 AM $ 0.0₆297
+0.17%
$ 29.69 million $ 14,525
Dec 21, 10 AM $ 0.0₆296
-0.14%
$ 29.64 million $ 14,644
Dec 21, 9 AM $ 0.0₆297
-0.34%
$ 29.69 million $ 14,522