Capybara Nation Historical Data

BARA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0₆297
-0.34%
$ 29.69 million $ 14,522
Dec 21, 8 AM $ 0.0₆298
+0.49%
$ 29.79 million $ 15,202
Dec 21, 7 AM $ 0.0₆296
-0.07%
$ 29.64 million $ 14,460
Dec 21, 6 AM $ 0.0₆297
+0.31%
$ 29.66 million $ 16,672
Dec 21, 5 AM $ 0.0₆296
-0.42%
$ 29.57 million $ 17,782
Dec 21, 4 AM $ 0.0₆296
-0.37%
$ 29.57 million $ 19,294
Dec 21, 3 AM $ 0.0₆297
+0.19%
$ 29.68 million $ 19,609
Dec 21, 2 AM $ 0.0₆296
-0.44%
$ 29.63 million $ 19,700
Dec 21, 1 AM $ 0.0₆298
-0.23%
$ 29.76 million $ 19,797
Dec 21, 12 AM $ 0.0₆298
-0.43%
$ 29.83 million $ 19,617
Dec 20, 11 PM $ 0.0₆3
-0.11%
$ 29.95 million $ 19,896
Dec 20, 10 PM $ 0.0₆3
-0.01%
$ 29.99 million $ 20,806
Dec 20, 9 PM $ 0.0₆3
-0.09%
$ 29.99 million $ 21,723
Dec 20, 8 PM $ 0.0₆3
+0.04%
$ 30 million $ 22,136
Dec 20, 7 PM $ 0.0₆3
-0.04%
$ 29.99 million $ 23,510
Dec 20, 6 PM $ 0.0₆299
-0.16%
$ 29.88 million $ 22,770
Dec 20, 5 PM $ 0.0₆299
-0.29%
$ 29.93 million $ 23,427
Dec 20, 4 PM $ 0.0₆3
-0.85%
$ 30.02 million $ 23,104
Dec 20, 3 PM $ 0.0₆303
-0.03%
$ 30.28 million $ 22,767
Dec 20, 2 PM $ 0.0₆303
+0.25%
$ 30.29 million $ 22,960
Dec 20, 1 PM $ 0.0₆302
+0.06%
$ 30.21 million $ 21,527
Dec 20, 12 PM $ 0.0₆302
+0.08%
$ 30.23 million $ 21,685
Dec 20, 11 AM $ 0.0₆302
-0.01%
$ 30.2 million $ 21,770
Dec 20, 10 AM $ 0.0₆302
-0.86%
$ 30.21 million $ 22,343
Dec 20, 9 AM $ 0.0₆305
-0.95%
$ 30.47 million $ 21,997
Dec 20, 8 AM $ 0.0₆308
+0.49%
$ 30.77 million $ 21,616
Dec 20, 7 AM $ 0.0₆306
+0.17%
$ 30.62 million $ 18,945
Dec 20, 6 AM $ 0.0₆306
+0.88%
$ 30.56 million $ 17,153
Dec 20, 5 AM $ 0.0₆303
+0.59%
$ 30.29 million $ 15,976
Dec 20, 4 AM $ 0.0₆301
-0.24%
$ 30.11 million $ 14,301
Dec 20, 3 AM $ 0.0₆3
+0.33%
$ 30.04 million $ 14,139
Dec 20, 2 AM $ 0.0₆299
+0.54%
$ 29.94 million $ 14,547
Dec 20, 1 AM $ 0.0₆298
+0.19%
$ 29.78 million $ 14,238
Dec 20, 12 AM $ 0.0₆297
+0.22%
$ 29.73 million $ 13,989
Dec 19, 11 PM $ 0.0₆297
-0.35%
$ 29.66 million $ 13,785
Dec 19, 10 PM $ 0.0₆298
+0.69%
$ 29.76 million $ 12,920
Dec 19, 9 PM $ 0.0₆296
+0.45%
$ 29.56 million $ 11,729
Dec 19, 8 PM $ 0.0₆294
+0.45%
$ 29.42 million $ 11,332
Dec 19, 7 PM $ 0.0₆293
+0.93%
$ 29.28 million $ 10,503
Dec 19, 6 PM $ 0.0₆29
+0.31%
$ 29.01 million $ 10,613
Dec 19, 5 PM $ 0.0₆289
+0.16%
$ 28.91 million $ 10,340
Dec 19, 4 PM $ 0.0₆29
+1.22%
$ 29.01 million $ 11,262
Dec 19, 3 PM $ 0.0₆287
+0.40%
$ 28.71 million $ 11,570
Dec 19, 2 PM $ 0.0₆285
-1.19%
$ 28.55 million $ 11,630
Dec 19, 1 PM $ 0.0₆289
+0.94%
$ 28.89 million $ 10,762
Dec 19, 12 PM $ 0.0₆286
+0.01%
$ 28.62 million $ 11,182
Dec 19, 11 AM $ 0.0₆286
-0.15%
$ 28.62 million $ 11,438
Dec 19, 10 AM $ 0.0₆287
-0.43%
$ 28.66 million $ 10,789
Dec 19, 9 AM $ 0.0₆288
+0.32%
$ 28.78 million $ 11,537
Dec 19, 8 AM $ 0.0₆287
+0.05%
$ 28.69 million $ 11,831