Capybara Nation Historical Data

BARA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0₆287
+0.05%
$ 28.69 million $ 11,831
Dec 19, 7 AM $ 0.0₆287
-0.04%
$ 28.68 million $ 11,732
Dec 19, 6 AM $ 0.0₆287
+0.24%
$ 28.7 million $ 11,616
Dec 19, 5 AM $ 0.0₆286
-0.35%
$ 28.63 million $ 11,328
Dec 19, 4 AM $ 0.0₆287
-0.01%
$ 28.73 million $ 11,667
Dec 19, 3 AM $ 0.0₆287
+1.99%
$ 28.73 million $ 11,684
Dec 19, 2 AM $ 0.0₆28
-0.42%
$ 28.01 million $ 11,423
Dec 19, 1 AM $ 0.0₆281
-0.22%
$ 28.13 million $ 11,757
Dec 19, 12 AM $ 0.0₆282
-0.25%
$ 28.19 million $ 12,965
Dec 18, 11 PM $ 0.0₆283
-0.20%
$ 28.26 million $ 13,672
Dec 18, 10 PM $ 0.0₆283
+0.10%
$ 28.31 million $ 14,307
Dec 18, 9 PM $ 0.0₆283
+0.28%
$ 28.29 million $ 14,190
Dec 18, 8 PM $ 0.0₆282
+0.76%
$ 28.21 million $ 14,260
Dec 18, 7 PM $ 0.0₆281
-1.07%
$ 28.09 million $ 14,478
Dec 18, 6 PM $ 0.0₆284
-0.69%
$ 28.37 million $ 14,294
Dec 18, 5 PM $ 0.0₆286
-2.50%
$ 28.57 million $ 14,056
Dec 18, 4 PM $ 0.0₆293
-0.49%
$ 29.3 million $ 13,085
Dec 18, 3 PM $ 0.0₆293
+0.13%
$ 29.34 million $ 13,312
Dec 18, 2 PM $ 0.0₆293
+0.23%
$ 29.31 million $ 13,768
Dec 18, 1 PM $ 0.0₆292
+1.12%
$ 29.24 million $ 14,110
Dec 18, 12 PM $ 0.0₆289
+0.33%
$ 28.91 million $ 13,904
Dec 18, 11 AM $ 0.0₆288
+0.21%
$ 28.71 million $ 13,670
Dec 18, 10 AM $ 0.0₆288
+0.65%
$ 28.76 million $ 13,582
Dec 18, 9 AM $ 0.0₆286
+0.51%
$ 28.57 million $ 13,059
Dec 18, 8 AM $ 0.0₆284
+0.26%
$ 28.43 million $ 12,697
Dec 18, 7 AM $ 0.0₆284
+0.23%
$ 28.35 million $ 13,062
Dec 18, 6 AM $ 0.0₆283
+0.22%
$ 28.29 million $ 13,298
Dec 18, 5 AM $ 0.0₆282
-1.02%
$ 28.22 million $ 13,279
Dec 18, 4 AM $ 0.0₆285
+0.23%
$ 28.51 million $ 13,434
Dec 18, 3 AM $ 0.0₆284
-0.81%
$ 28.45 million $ 13,767
Dec 18, 2 AM $ 0.0₆287
+0.76%
$ 28.62 million $ 13,440
Dec 18, 1 AM $ 0.0₆285
-0.18%
$ 28.47 million $ 13,222
Dec 18, 12 AM $ 0.0₆285
-0.39%
$ 28.52 million $ 12,537
Dec 17, 11 PM $ 0.0₆286
-0.05%
$ 28.63 million $ 13,497
Dec 17, 10 PM $ 0.0₆286
+0.30%
$ 28.64 million $ 13,493
Dec 17, 9 PM $ 0.0₆286
-0.91%
$ 28.56 million $ 14,027
Dec 17, 8 PM $ 0.0₆288
-0.04%
$ 28.82 million $ 14,034
Dec 17, 7 PM $ 0.0₆288
-0.09%
$ 28.83 million $ 16,875
Dec 17, 6 PM $ 0.0₆289
-0.76%
$ 28.86 million $ 16,763
Dec 17, 5 PM $ 0.0₆291
-0.77%
$ 29.08 million $ 16,920
Dec 17, 4 PM $ 0.0₆293
-1.60%
$ 29.31 million $ 17,879
Dec 17, 3 PM $ 0.0₆298
-0.21%
$ 29.78 million $ 17,867
Dec 17, 2 PM $ 0.0₆298
+0.54%
$ 29.85 million $ 20,027
Dec 17, 1 PM $ 0.0₆297
+0.19%
$ 29.71 million $ 19,645
Dec 17, 12 PM $ 0.0₆297
+0.32%
$ 29.66 million $ 19,638
Dec 17, 11 AM $ 0.0₆296
-0.17%
$ 29.56 million $ 19,591
Dec 17, 10 AM $ 0.0₆296
+0.19%
$ 29.61 million $ 20,088
Dec 17, 9 AM $ 0.0₆296
+0.00%
$ 29.56 million $ 20,553
Dec 17, 8 AM $ 0.0₆296
-0.45%
$ 29.56 million $ 22,408
Dec 17, 7 AM $ 0.0₆297
+0.62%
$ 29.69 million $ 22,055