Capybara Nation Historical Data

BARA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0₆319
-0.32%
$ 31.89 million $ 15,647
Dec 15, 4 AM $ 0.0₆32
-0.06%
$ 32.02 million $ 15,857
Dec 15, 3 AM $ 0.0₆32
+0.08%
$ 32.04 million $ 16,164
Dec 15, 2 AM $ 0.0₆32
-0.30%
$ 32.01 million $ 20,607
Dec 15, 1 AM $ 0.0₆322
+0.95%
$ 32.19 million $ 22,095
Dec 15, 12 AM $ 0.0₆319
+0.68%
$ 31.89 million $ 22,397
Dec 14, 11 PM $ 0.0₆317
-0.12%
$ 31.67 million $ 22,197
Dec 14, 10 PM $ 0.0₆317
-0.66%
$ 31.71 million $ 21,775
Dec 14, 9 PM $ 0.0₆319
+0.18%
$ 31.93 million $ 21,917
Dec 14, 8 PM $ 0.0₆32
+0.20%
$ 31.97 million $ 21,609
Dec 14, 7 PM $ 0.0₆319
-0.12%
$ 31.9 million $ 21,840
Dec 14, 6 PM $ 0.0₆319
-0.10%
$ 31.9 million $ 21,886
Dec 14, 5 PM $ 0.0₆319
-0.49%
$ 31.94 million $ 22,276
Dec 14, 4 PM $ 0.0₆321
+0.38%
$ 32.09 million $ 22,539
Dec 14, 3 PM $ 0.0₆32
-0.01%
$ 31.97 million $ 22,656
Dec 14, 2 PM $ 0.0₆32
+0.03%
$ 31.98 million $ 22,714
Dec 14, 1 PM $ 0.0₆319
-1.52%
$ 31.91 million $ 21,284
Dec 14, 12 PM $ 0.0₆324
-0.08%
$ 32.4 million $ 15,592
Dec 14, 11 AM $ 0.0₆324
-0.78%
$ 32.43 million $ 16,107
Dec 14, 10 AM $ 0.0₆327
-0.21%
$ 32.68 million $ 16,047
Dec 14, 9 AM $ 0.0₆327
-0.01%
$ 32.75 million $ 15,599
Dec 14, 8 AM $ 0.0₆328
-0.43%
$ 32.75 million $ 15,679
Dec 14, 7 AM $ 0.0₆329
+0.00%
$ 32.89 million $ 14,948
Dec 14, 6 AM $ 0.0₆329
-0.44%
$ 32.9 million $ 15,147
Dec 14, 5 AM $ 0.0₆33
+0.17%
$ 33.04 million $ 16,037
Dec 14, 4 AM $ 0.0₆33
-0.46%
$ 32.99 million $ 15,897
Dec 14, 3 AM $ 0.0₆331
+0.60%
$ 33.14 million $ 17,890
Dec 14, 2 AM $ 0.0₆329
+0.80%
$ 32.94 million $ 13,265
Dec 14, 1 AM $ 0.0₆327
-0.27%
$ 32.62 million $ 11,245
Dec 14, 12 AM $ 0.0₆327
+0.41%
$ 32.75 million $ 11,770
Dec 13, 11 PM $ 0.0₆326
+0.20%
$ 32.61 million $ 11,658
Dec 13, 10 PM $ 0.0₆325
+0.24%
$ 32.55 million $ 11,837
Dec 13, 9 PM $ 0.0₆325
-0.17%
$ 32.47 million $ 11,515
Dec 13, 8 PM $ 0.0₆325
-0.36%
$ 32.53 million $ 11,821
Dec 13, 7 PM $ 0.0₆326
+0.06%
$ 32.64 million $ 11,632
Dec 13, 6 PM $ 0.0₆326
-0.22%
$ 32.62 million $ 12,589
Dec 13, 5 PM $ 0.0₆327
+0.25%
$ 32.7 million $ 13,352
Dec 13, 4 PM $ 0.0₆326
+0.08%
$ 32.62 million $ 14,097
Dec 13, 3 PM $ 0.0₆326
-0.08%
$ 32.59 million $ 14,636
Dec 13, 2 PM $ 0.0₆326
-0.44%
$ 32.61 million $ 15,848
Dec 13, 1 PM $ 0.0₆328
-0.14%
$ 32.76 million $ 16,269
Dec 13, 12 PM $ 0.0₆328
+0.49%
$ 32.81 million $ 16,137
Dec 13, 11 AM $ 0.0₆326
-0.51%
$ 32.65 million $ 15,469
Dec 13, 10 AM $ 0.0₆327
+0.16%
$ 32.73 million $ 15,855
Dec 13, 9 AM $ 0.0₆327
+0.09%
$ 32.68 million $ 16,516
Dec 13, 8 AM $ 0.0₆326
-0.21%
$ 32.63 million $ 16,495
Dec 13, 7 AM $ 0.0₆327
-0.34%
$ 32.71 million $ 15,657
Dec 13, 6 AM $ 0.0₆328
-0.48%
$ 32.82 million $ 15,530
Dec 13, 5 AM $ 0.0₆33
-0.45%
$ 32.97 million $ 14,461
Dec 13, 4 AM $ 0.0₆331
-0.25%
$ 33.12 million $ 14,835