Capybara Nation Historical Data

BARA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0₆331
-0.25%
$ 33.12 million $ 14,835
Dec 13, 3 AM $ 0.0₆332
+0.11%
$ 33.21 million $ 12,912
Dec 13, 2 AM $ 0.0₆332
-0.01%
$ 33.18 million $ 12,683
Dec 13, 1 AM $ 0.0₆332
+0.41%
$ 33.18 million $ 12,624
Dec 13, 12 AM $ 0.0₆33
+0.03%
$ 33.05 million $ 12,469
Dec 12, 11 PM $ 0.0₆33
+0.17%
$ 33.04 million $ 12,270
Dec 12, 10 PM $ 0.0₆33
-0.04%
$ 32.98 million $ 12,930
Dec 12, 9 PM $ 0.0₆33
+0.43%
$ 32.99 million $ 13,540
Dec 12, 8 PM $ 0.0₆329
-0.07%
$ 32.85 million $ 14,072
Dec 12, 7 PM $ 0.0₆328
-0.54%
$ 32.82 million $ 14,199
Dec 12, 6 PM $ 0.0₆33
+0.12%
$ 33 million $ 14,063
Dec 12, 5 PM $ 0.0₆328
+0.56%
$ 32.82 million $ 13,454
Dec 12, 4 PM $ 0.0₆326
-0.93%
$ 32.57 million $ 12,407
Dec 12, 3 PM $ 0.0₆329
-2.07%
$ 32.88 million $ 12,336
Dec 12, 2 PM $ 0.0₆336
-0.23%
$ 33.59 million $ 11,510
Dec 12, 1 PM $ 0.0₆337
-0.18%
$ 33.65 million $ 11,752
Dec 12, 12 PM $ 0.0₆337
+0.39%
$ 33.71 million $ 11,754
Dec 12, 11 AM $ 0.0₆336
-0.52%
$ 33.58 million $ 12,355
Dec 12, 10 AM $ 0.0₆338
+0.71%
$ 33.76 million $ 12,350
Dec 12, 9 AM $ 0.0₆335
-0.20%
$ 33.52 million $ 11,604
Dec 12, 8 AM $ 0.0₆336
-0.05%
$ 33.59 million $ 12,145
Dec 12, 7 AM $ 0.0₆336
-0.18%
$ 33.63 million $ 12,125
Dec 12, 6 AM $ 0.0₆337
+0.01%
$ 33.7 million $ 12,221
Dec 12, 5 AM $ 0.0₆337
+0.42%
$ 33.7 million $ 11,953
Dec 12, 4 AM $ 0.0₆336
-0.27%
$ 33.56 million $ 11,822
Dec 12, 3 AM $ 0.0₆336
-0.17%
$ 33.65 million $ 11,915
Dec 12, 2 AM $ 0.0₆337
+0.10%
$ 33.74 million $ 12,336
Dec 12, 1 AM $ 0.0₆337
-0.01%
$ 33.68 million $ 15,700
Dec 12, 12 AM $ 0.0₆337
-0.13%
$ 33.69 million $ 15,351
Dec 11, 11 PM $ 0.0₆337
+0.07%
$ 33.73 million $ 16,327
Dec 11, 10 PM $ 0.0₆337
-0.67%
$ 33.71 million $ 15,852
Dec 11, 9 PM $ 0.0₆338
+1.29%
$ 33.84 million $ 15,761
Dec 11, 8 PM $ 0.0₆334
-0.10%
$ 33.41 million $ 15,484
Dec 11, 7 PM $ 0.0₆334
+0.26%
$ 33.52 million $ 15,886
Dec 11, 6 PM $ 0.0₆334
+0.25%
$ 33.52 million $ 15,665
Dec 11, 5 PM $ 0.0₆333
+0.50%
$ 33.27 million $ 15,627
Dec 11, 4 PM $ 0.0₆331
-0.70%
$ 33.18 million $ 15,561
Dec 11, 3 PM $ 0.0₆333
-0.03%
$ 33.35 million $ 15,778
Dec 11, 2 PM $ 0.0₆333
-0.31%
$ 33.35 million $ 15,966
Dec 11, 1 PM $ 0.0₆335
-0.17%
$ 33.45 million $ 15,726
Dec 11, 12 PM $ 0.0₆335
-0.54%
$ 33.51 million $ 15,981
Dec 11, 11 AM $ 0.0₆337
+0.55%
$ 33.69 million $ 15,485
Dec 11, 10 AM $ 0.0₆335
-0.41%
$ 33.51 million $ 15,096
Dec 11, 9 AM $ 0.0₆336
+0.77%
$ 33.65 million $ 15,186
Dec 11, 8 AM $ 0.0₆334
-0.22%
$ 33.42 million $ 14,764
Dec 11, 7 AM $ 0.0₆335
-0.50%
$ 33.52 million $ 14,900
Dec 11, 6 AM $ 0.0₆337
+0.01%
$ 33.68 million $ 15,169
Dec 11, 5 AM $ 0.0₆337
+0.37%
$ 33.66 million $ 15,194
Dec 11, 4 AM $ 0.0₆335
+0.50%
$ 33.53 million $ 15,718
Dec 11, 3 AM $ 0.0₆334
-1.25%
$ 33.41 million $ 20,966