Capybara Nation Historical Data

BARA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0₆339
-0.43%
$ 33.87 million $ 20,068
Dec 11, 1 AM $ 0.0₆34
-1.00%
$ 34.02 million $ 17,062
Dec 11, 12 AM $ 0.0₆344
-0.03%
$ 34.41 million $ 17,221
Dec 10, 11 PM $ 0.0₆344
-0.32%
$ 34.42 million $ 16,559
Dec 10, 10 PM $ 0.0₆345
-0.09%
$ 34.53 million $ 16,326
Dec 10, 9 PM $ 0.0₆348
-0.35%
$ 34.8 million $ 18,054
Dec 10, 8 PM $ 0.0₆349
-0.02%
$ 34.88 million $ 18,533
Dec 10, 7 PM $ 0.0₆349
+0.28%
$ 34.88 million $ 18,359
Dec 10, 6 PM $ 0.0₆349
+0.29%
$ 34.71 million $ 18,645
Dec 10, 5 PM $ 0.0₆348
+0.00%
$ 34.78 million $ 18,567
Dec 10, 4 PM $ 0.0₆348
+0.51%
$ 34.74 million $ 19,396
Dec 10, 3 PM $ 0.0₆345
-0.81%
$ 34.49 million $ 19,645
Dec 10, 2 PM $ 0.0₆348
-0.52%
$ 34.77 million $ 20,429
Dec 10, 1 PM $ 0.0₆349
+0.35%
$ 34.95 million $ 20,533
Dec 10, 12 PM $ 0.0₆348
+0.02%
$ 34.83 million $ 20,717
Dec 10, 11 AM $ 0.0₆348
-0.45%
$ 34.82 million $ 21,161
Dec 10, 10 AM $ 0.0₆35
-0.30%
$ 34.98 million $ 21,405
Dec 10, 9 AM $ 0.0₆351
+0.11%
$ 35.09 million $ 22,310
Dec 10, 8 AM $ 0.0₆35
-0.15%
$ 35.05 million $ 22,835
Dec 10, 7 AM $ 0.0₆351
+0.41%
$ 35.1 million $ 22,727
Dec 10, 6 AM $ 0.0₆351
+0.20%
$ 35.06 million $ 23,747
Dec 10, 5 AM $ 0.0₆35
-0.43%
$ 34.98 million $ 23,710
Dec 10, 4 AM $ 0.0₆351
-0.53%
$ 35.13 million $ 23,050
Dec 10, 3 AM $ 0.0₆353
-0.27%
$ 35.32 million $ 17,262
Dec 10, 2 AM $ 0.0₆354
+0.17%
$ 35.41 million $ 17,224
Dec 10, 1 AM $ 0.0₆354
+0.08%
$ 35.44 million $ 17,431
Dec 10, 12 AM $ 0.0₆354
-0.46%
$ 35.41 million $ 17,398
Dec 9, 11 PM $ 0.0₆356
-0.27%
$ 35.76 million $ 17,400
Dec 9, 10 PM $ 0.0₆356
+0.79%
$ 35.65 million $ 17,572
Dec 9, 9 PM $ 0.0₆354
-0.36%
$ 35.36 million $ 15,280
Dec 9, 8 PM $ 0.0₆356
-0.10%
$ 35.57 million $ 15,254
Dec 9, 7 PM $ 0.0₆356
-0.45%
$ 35.62 million $ 14,989
Dec 9, 6 PM $ 0.0₆358
-0.30%
$ 35.79 million $ 14,171
Dec 9, 5 PM $ 0.0₆359
-1.37%
$ 35.88 million $ 13,948
Dec 9, 4 PM $ 0.0₆364
+2.42%
$ 36.36 million $ 13,499
Dec 9, 3 PM $ 0.0₆354
+1.46%
$ 35.43 million $ 13,253
Dec 9, 2 PM $ 0.0₆349
+0.63%
$ 34.93 million $ 11,906
Dec 9, 1 PM $ 0.0₆347
-0.17%
$ 34.73 million $ 12,685
Dec 9, 12 PM $ 0.0₆348
+0.10%
$ 34.8 million $ 12,482
Dec 9, 11 AM $ 0.0₆348
-0.18%
$ 34.76 million $ 11,816
Dec 9, 10 AM $ 0.0₆348
+0.13%
$ 34.83 million $ 11,589
Dec 9, 9 AM $ 0.0₆348
-0.20%
$ 34.8 million $ 11,308
Dec 9, 8 AM $ 0.0₆349
-0.22%
$ 34.87 million $ 11,834
Dec 9, 7 AM $ 0.0₆349
+0.23%
$ 34.93 million $ 11,885
Dec 9, 6 AM $ 0.0₆349
-0.11%
$ 34.89 million $ 10,605
Dec 9, 5 AM $ 0.0₆349
-0.76%
$ 34.89 million $ 10,530
Dec 9, 4 AM $ 0.0₆352
+0.28%
$ 35.17 million $ 10,622
Dec 9, 3 AM $ 0.0₆351
+0.06%
$ 35.06 million $ 10,545
Dec 9, 2 AM $ 0.0₆35
+0.08%
$ 35.04 million $ 11,006
Dec 9, 1 AM $ 0.0₆35
-0.16%
$ 35 million $ 10,833