Capybara Nation Historical Data

BARA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0₆351
-0.07%
$ 35.05 million $ 10,955
Dec 8, 11 PM $ 0.0₆351
-0.13%
$ 35.07 million $ 10,491
Dec 8, 10 PM $ 0.0₆351
+0.17%
$ 35.13 million $ 10,444
Dec 8, 9 PM $ 0.0₆351
-0.42%
$ 35.08 million $ 10,808
Dec 8, 8 PM $ 0.0₆352
+0.17%
$ 35.22 million $ 10,052
Dec 8, 7 PM $ 0.0₆352
-0.07%
$ 35.14 million $ 9,949
Dec 8, 6 PM $ 0.0₆352
-0.52%
$ 35.19 million $ 9,972
Dec 8, 5 PM $ 0.0₆354
+0.13%
$ 35.37 million $ 11,264
Dec 8, 4 PM $ 0.0₆353
-0.03%
$ 35.42 million $ 11,384
Dec 8, 3 PM $ 0.0₆353
-0.75%
$ 35.34 million $ 10,980
Dec 8, 2 PM $ 0.0₆356
-0.07%
$ 35.6 million $ 11,925
Dec 8, 1 PM $ 0.0₆356
+0.14%
$ 35.63 million $ 12,430
Dec 8, 12 PM $ 0.0₆356
-0.25%
$ 35.58 million $ 12,416
Dec 8, 11 AM $ 0.0₆358
+0.20%
$ 35.78 million $ 12,542
Dec 8, 10 AM $ 0.0₆357
-0.52%
$ 35.71 million $ 12,841
Dec 8, 9 AM $ 0.0₆359
+0.77%
$ 35.9 million $ 12,321
Dec 8, 8 AM $ 0.0₆356
+0.34%
$ 35.62 million $ 10,686
Dec 8, 7 AM $ 0.0₆355
+0.01%
$ 35.5 million $ 10,650
Dec 8, 6 AM $ 0.0₆355
-0.21%
$ 35.52 million $ 10,687
Dec 8, 5 AM $ 0.0₆355
-0.22%
$ 35.48 million $ 10,632
Dec 8, 4 AM $ 0.0₆356
+0.35%
$ 35.53 million $ 10,662
Dec 8, 3 AM $ 0.0₆354
-0.66%
$ 35.43 million $ 10,736
Dec 8, 2 AM $ 0.0₆357
+0.13%
$ 35.66 million $ 10,285
Dec 8, 1 AM $ 0.0₆356
+0.95%
$ 35.59 million $ 10,253
Dec 8, 12 AM $ 0.0₆353
+0.42%
$ 35.28 million $ 9,788
Dec 7, 11 PM $ 0.0₆351
+0.00%
$ 35.13 million $ 9,754
Dec 7, 10 PM $ 0.0₆351
-0.39%
$ 35.17 million $ 9,778
Dec 7, 9 PM $ 0.0₆353
-1.16%
$ 35.4 million $ 9,383
Dec 7, 8 PM $ 0.0₆357
+0.03%
$ 35.69 million $ 9,566
Dec 7, 7 PM $ 0.0₆357
-0.12%
$ 35.68 million $ 10,662
Dec 7, 6 PM $ 0.0₆357
+0.48%
$ 35.72 million $ 10,765
Dec 7, 5 PM $ 0.0₆356
+1.47%
$ 35.52 million $ 9,602
Dec 7, 4 PM $ 0.0₆35
-0.04%
$ 35.04 million $ 9,305
Dec 7, 3 PM $ 0.0₆351
+1.29%
$ 35.05 million $ 9,315
Dec 7, 2 PM $ 0.0₆346
-1.82%
$ 34.63 million $ 7,640
Dec 7, 1 PM $ 0.0₆353
-0.17%
$ 35.29 million $ 6,364
Dec 7, 12 PM $ 0.0₆353
+0.29%
$ 35.33 million $ 9,569
Dec 7, 11 AM $ 0.0₆352
+0.00%
$ 35.26 million $ 10,350
Dec 7, 10 AM $ 0.0₆352
+0.12%
$ 35.25 million $ 10,192
Dec 7, 9 AM $ 0.0₆352
-0.43%
$ 35.2 million $ 10,379
Dec 7, 8 AM $ 0.0₆354
-0.25%
$ 35.36 million $ 11,028
Dec 7, 7 AM $ 0.0₆354
-0.41%
$ 35.44 million $ 11,035
Dec 7, 6 AM $ 0.0₆356
+0.41%
$ 35.59 million $ 10,991
Dec 7, 5 AM $ 0.0₆354
-0.34%
$ 35.44 million $ 10,962
Dec 7, 4 AM $ 0.0₆356
+0.02%
$ 35.56 million $ 11,144
Dec 7, 3 AM $ 0.0₆356
+0.09%
$ 35.56 million $ 11,040
Dec 7, 2 AM $ 0.0₆355
-0.46%
$ 35.49 million $ 11,164
Dec 7, 1 AM $ 0.0₆356
-0.09%
$ 35.64 million $ 11,219
Dec 7, 12 AM $ 0.0₆357
+0.06%
$ 35.67 million $ 11,359
Dec 6, 11 PM $ 0.0₆356
-0.12%
$ 35.65 million $ 11,353