Capybara Nation Historical Data

BARA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0₆356
-0.12%
$ 35.65 million $ 11,353
Dec 6, 10 PM $ 0.0₆357
-0.12%
$ 35.69 million $ 11,208
Dec 6, 9 PM $ 0.0₆357
+0.00%
$ 35.74 million $ 10,973
Dec 6, 8 PM $ 0.0₆357
+0.37%
$ 35.73 million $ 10,767
Dec 6, 7 PM $ 0.0₆356
-0.09%
$ 35.6 million $ 9,804
Dec 6, 6 PM $ 0.0₆356
-0.01%
$ 35.64 million $ 9,797
Dec 6, 5 PM $ 0.0₆356
-0.22%
$ 35.64 million $ 9,584
Dec 6, 4 PM $ 0.0₆357
-0.09%
$ 35.72 million $ 9,773
Dec 6, 3 PM $ 0.0₆358
-0.23%
$ 35.75 million $ 10,098
Dec 6, 2 PM $ 0.0₆358
+0.11%
$ 35.8 million $ 12,522
Dec 6, 1 PM $ 0.0₆358
-0.30%
$ 35.8 million $ 12,696
Dec 6, 12 PM $ 0.0₆359
+0.62%
$ 35.9 million $ 10,129
Dec 6, 11 AM $ 0.0₆357
+0.12%
$ 35.68 million $ 9,081
Dec 6, 10 AM $ 0.0₆356
-0.35%
$ 35.64 million $ 8,854
Dec 6, 9 AM $ 0.0₆358
+0.62%
$ 35.78 million $ 9,021
Dec 6, 8 AM $ 0.0₆355
-0.59%
$ 35.55 million $ 8,925
Dec 6, 7 AM $ 0.0₆358
+0.03%
$ 35.76 million $ 9,000
Dec 6, 6 AM $ 0.0₆357
+0.05%
$ 35.74 million $ 12,858
Dec 6, 5 AM $ 0.0₆357
+0.08%
$ 35.73 million $ 13,085
Dec 6, 4 AM $ 0.0₆357
-0.25%
$ 35.7 million $ 13,167
Dec 6, 3 AM $ 0.0₆358
+0.31%
$ 35.79 million $ 14,143
Dec 6, 2 AM $ 0.0₆357
-0.24%
$ 35.68 million $ 14,269
Dec 6, 1 AM $ 0.0₆358
+0.02%
$ 35.78 million $ 15,537
Dec 6, 12 AM $ 0.0₆358
+0.56%
$ 35.78 million $ 17,271
Dec 5, 11 PM $ 0.0₆356
+0.19%
$ 35.55 million $ 17,564
Dec 5, 10 PM $ 0.0₆355
+0.01%
$ 35.51 million $ 17,706
Dec 5, 9 PM $ 0.0₆355
-0.10%
$ 35.5 million $ 17,933
Dec 5, 8 PM $ 0.0₆355
+0.19%
$ 35.54 million $ 18,175
Dec 5, 7 PM $ 0.0₆355
+0.05%
$ 35.46 million $ 18,243
Dec 5, 6 PM $ 0.0₆355
-0.20%
$ 35.45 million $ 19,365
Dec 5, 5 PM $ 0.0₆355
+0.43%
$ 35.5 million $ 19,426
Dec 5, 4 PM $ 0.0₆354
-2.39%
$ 35.37 million $ 19,452
Dec 5, 3 PM $ 0.0₆362
+1.15%
$ 36.24 million $ 19,044
Dec 5, 2 PM $ 0.0₆358
-0.11%
$ 35.83 million $ 17,070
Dec 5, 1 PM $ 0.0₆36
-0.57%
$ 35.95 million $ 16,589
Dec 5, 12 PM $ 0.0₆362
+0.01%
$ 36.17 million $ 19,271
Dec 5, 11 AM $ 0.0₆361
-0.51%
$ 36.2 million $ 19,227
Dec 5, 10 AM $ 0.0₆363
-0.11%
$ 36.34 million $ 19,664
Dec 5, 9 AM $ 0.0₆364
-0.95%
$ 36.38 million $ 24,646
Dec 5, 8 AM $ 0.0₆367
-0.53%
$ 36.73 million $ 25,364
Dec 5, 7 AM $ 0.0₆369
+1.26%
$ 36.92 million $ 25,451
Dec 5, 6 AM $ 0.0₆365
+0.14%
$ 36.46 million $ 22,406
Dec 5, 5 AM $ 0.0₆364
+0.06%
$ 36.43 million $ 22,575
Dec 5, 4 AM $ 0.0₆364
-0.52%
$ 36.4 million $ 22,439
Dec 5, 3 AM $ 0.0₆366
+0.20%
$ 36.58 million $ 21,880
Dec 5, 2 AM $ 0.0₆365
-0.06%
$ 36.49 million $ 22,203
Dec 5, 1 AM $ 0.0₆365
+0.55%
$ 36.46 million $ 20,454
Dec 5, 12 AM $ 0.0₆363
-0.29%
$ 36.26 million $ 19,134
Dec 4, 11 PM $ 0.0₆363
+0.21%
$ 36.32 million $ 18,783
Dec 4, 10 PM $ 0.0₆363
-0.30%
$ 36.26 million $ 19,280