Capybara Nation Historical Data

BARA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0₆155
-0.21%
$ 15.47 million $ 5,174
May 1, 3 PM $ 0.0₆155
-0.04%
$ 15.5 million $ 5,190
May 1, 2 PM $ 0.0₆155
+0.74%
$ 15.51 million $ 5,421
May 1, 1 PM $ 0.0₆154
+0.27%
$ 15.39 million $ 5,464
May 1, 12 PM $ 0.0₆154
+0.51%
$ 15.35 million $ 4,936
May 1, 11 AM $ 0.0₆153
-0.13%
$ 15.27 million $ 4,787
May 1, 10 AM $ 0.0₆153
+0.22%
$ 15.29 million $ 5,014
May 1, 9 AM $ 0.0₆153
+0.11%
$ 15.26 million $ 4,918
May 1, 8 AM $ 0.0₆152
+0.14%
$ 15.24 million $ 4,722
May 1, 7 AM $ 0.0₆152
+0.09%
$ 15.22 million $ 4,928
May 1, 6 AM $ 0.0₆152
+0.08%
$ 15.21 million $ 5,062
May 1, 5 AM $ 0.0₆152
+0.73%
$ 15.2 million $ 4,843
May 1, 4 AM $ 0.0₆151
+0.07%
$ 15.08 million $ 5,187
May 1, 3 AM $ 0.0₆151
-0.67%
$ 15.07 million $ 4,997
May 1, 2 AM $ 0.0₆152
+0.59%
$ 15.18 million $ 5,013
May 1, 1 AM $ 0.0₆151
+0.02%
$ 15.09 million $ 4,654
May 1, 12 AM $ 0.0₆151
-0.59%
$ 15.08 million $ 5,211
Apr 30, 11 PM $ 0.0₆152
+0.04%
$ 15.17 million $ 5,303
Apr 30, 10 PM $ 0.0₆152
+0.15%
$ 15.17 million $ 5,233
Apr 30, 9 PM $ 0.0₆151
+0.34%
$ 15.14 million $ 5,160
Apr 30, 8 PM $ 0.0₆151
+0.07%
$ 15.09 million $ 5,043
Apr 30, 7 PM $ 0.0₆151
+0.00%
$ 15.08 million $ 5,861
Apr 30, 6 PM $ 0.0₆151
-0.04%
$ 15.08 million $ 6,246
Apr 30, 5 PM $ 0.0₆151
-0.10%
$ 15.09 million $ 6,043
Apr 30, 4 PM $ 0.0₆151
-0.19%
$ 15.1 million $ 5,352
Apr 30, 3 PM $ 0.0₆151
-0.51%
$ 15.13 million $ 5,718
Apr 30, 2 PM $ 0.0₆152
+0.10%
$ 15.21 million $ 5,670
Apr 30, 1 PM $ 0.0₆152
-0.19%
$ 15.2 million $ 5,950
Apr 30, 12 PM $ 0.0₆152
+0.00%
$ 15.23 million $ 5,898
Apr 30, 11 AM $ 0.0₆152
+0.21%
$ 15.23 million $ 5,948
Apr 30, 10 AM $ 0.0₆152
-0.04%
$ 15.19 million $ 5,683
Apr 30, 9 AM $ 0.0₆152
+0.15%
$ 15.2 million $ 5,765
Apr 30, 8 AM $ 0.0₆152
+0.02%
$ 15.18 million $ 5,892
Apr 30, 7 AM $ 0.0₆152
+1.00%
$ 15.17 million $ 5,542
Apr 30, 6 AM $ 0.0₆15
-0.16%
$ 15.02 million $ 5,751
Apr 30, 5 AM $ 0.0₆15
-0.26%
$ 15.05 million $ 5,917
Apr 30, 4 AM $ 0.0₆151
-0.25%
$ 15.09 million $ 5,764
Apr 30, 3 AM $ 0.0₆151
-0.01%
$ 15.12 million $ 5,671
Apr 30, 2 AM $ 0.0₆151
+0.23%
$ 15.13 million $ 6,087
Apr 30, 1 AM $ 0.0₆151
-0.03%
$ 15.09 million $ 6,307
Apr 30, 12 AM $ 0.0₆151
+0.71%
$ 15.1 million $ 5,850
Apr 29, 11 PM $ 0.0₆15
-0.51%
$ 14.99 million $ 5,709
Apr 29, 10 PM $ 0.0₆151
+0.23%
$ 15.07 million $ 5,675
Apr 29, 9 PM $ 0.0₆15
+0.14%
$ 15.03 million $ 5,804
Apr 29, 8 PM $ 0.0₆15
+0.32%
$ 15.01 million $ 5,620
Apr 29, 7 PM $ 0.0₆15
+0.10%
$ 14.96 million $ 4,737
Apr 29, 6 PM $ 0.0₆149
-0.11%
$ 14.95 million $ 4,279
Apr 29, 5 PM $ 0.0₆15
-0.07%
$ 14.97 million $ 4,364
Apr 29, 4 PM $ 0.0₆15
-0.69%
$ 14.99 million $ 4,320
Apr 29, 3 PM $ 0.0₆151
-0.16%
$ 15.09 million $ 3,757