Capybara Nation Historical Data

BARA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0₆364
-0.32%
$ 36.38 million $ 19,446
Dec 4, 8 PM $ 0.0₆365
-0.09%
$ 36.48 million $ 20,231
Dec 4, 7 PM $ 0.0₆365
-0.66%
$ 36.47 million $ 20,169
Dec 4, 6 PM $ 0.0₆367
+0.19%
$ 36.74 million $ 20,515
Dec 4, 5 PM $ 0.0₆367
-0.41%
$ 36.66 million $ 20,489
Dec 4, 4 PM $ 0.0₆369
-0.33%
$ 36.87 million $ 20,411
Dec 4, 3 PM $ 0.0₆369
+0.30%
$ 36.91 million $ 21,306
Dec 4, 2 PM $ 0.0₆369
-0.35%
$ 36.87 million $ 22,507
Dec 4, 1 PM $ 0.0₆371
+0.37%
$ 37.05 million $ 23,673
Dec 4, 12 PM $ 0.0₆369
+0.17%
$ 36.92 million $ 21,123
Dec 4, 11 AM $ 0.0₆369
-0.28%
$ 36.85 million $ 21,327
Dec 4, 10 AM $ 0.0₆37
-1.40%
$ 36.95 million $ 22,161
Dec 4, 9 AM $ 0.0₆375
+0.42%
$ 37.48 million $ 18,549
Dec 4, 8 AM $ 0.0₆374
-0.12%
$ 37.45 million $ 17,502
Dec 4, 7 AM $ 0.0₆375
-0.64%
$ 37.49 million $ 17,521
Dec 4, 6 AM $ 0.0₆377
+0.07%
$ 37.73 million $ 17,766
Dec 4, 5 AM $ 0.0₆377
-0.37%
$ 37.72 million $ 17,340
Dec 4, 4 AM $ 0.0₆378
+0.18%
$ 37.85 million $ 17,320
Dec 4, 3 AM $ 0.0₆378
-0.40%
$ 37.78 million $ 17,127
Dec 4, 2 AM $ 0.0₆379
+0.25%
$ 37.93 million $ 16,734
Dec 4, 1 AM $ 0.0₆378
+0.06%
$ 37.83 million $ 16,909
Dec 4, 12 AM $ 0.0₆378
-0.04%
$ 37.79 million $ 16,786
Dec 3, 11 PM $ 0.0₆38
+0.13%
$ 37.94 million $ 16,886
Dec 3, 10 PM $ 0.0₆379
-0.22%
$ 37.91 million $ 16,296
Dec 3, 9 PM $ 0.0₆38
+0.14%
$ 37.78 million $ 16,516
Dec 3, 8 PM $ 0.0₆379
+0.52%
$ 37.93 million $ 15,358
Dec 3, 7 PM $ 0.0₆377
-0.69%
$ 37.77 million $ 15,485
Dec 3, 6 PM $ 0.0₆38
-0.17%
$ 38 million $ 14,205
Dec 3, 5 PM $ 0.0₆381
+0.02%
$ 38.05 million $ 14,174
Dec 3, 4 PM $ 0.0₆38
-0.49%
$ 38.08 million $ 16,832
Dec 3, 3 PM $ 0.0₆382
+0.03%
$ 38.19 million $ 18,018
Dec 3, 2 PM $ 0.0₆382
-0.48%
$ 38.09 million $ 26,245
Dec 3, 1 PM $ 0.0₆384
-0.29%
$ 38.43 million $ 28,963
Dec 3, 12 PM $ 0.0₆385
-0.05%
$ 38.51 million $ 28,589
Dec 3, 11 AM $ 0.0₆385
+0.28%
$ 38.53 million $ 28,771
Dec 3, 10 AM $ 0.0₆384
+0.23%
$ 38.44 million $ 28,232
Dec 3, 9 AM $ 0.0₆383
+0.18%
$ 38.33 million $ 27,574
Dec 3, 8 AM $ 0.0₆382
-0.11%
$ 38.24 million $ 27,845
Dec 3, 7 AM $ 0.0₆383
+0.45%
$ 38.26 million $ 28,241
Dec 3, 6 AM $ 0.0₆382
+0.43%
$ 38.18 million $ 27,247
Dec 3, 5 AM $ 0.0₆38
+0.52%
$ 38 million $ 27,146
Dec 3, 4 AM $ 0.0₆378
+0.25%
$ 37.79 million $ 27,284
Dec 3, 3 AM $ 0.0₆377
-0.06%
$ 37.71 million $ 27,168
Dec 3, 2 AM $ 0.0₆377
+0.33%
$ 37.73 million $ 27,356
Dec 3, 1 AM $ 0.0₆376
+0.00%
$ 37.61 million $ 27,764
Dec 3, 12 AM $ 0.0₆376
-0.38%
$ 37.61 million $ 28,147
Dec 2, 11 PM $ 0.0₆378
+0.17%
$ 37.75 million $ 28,463
Dec 2, 10 PM $ 0.0₆377
-0.12%
$ 37.69 million $ 29,400
Dec 2, 9 PM $ 0.0₆377
+0.42%
$ 37.72 million $ 31,934
Dec 2, 8 PM $ 0.0₆377
-0.94%
$ 37.67 million $ 32,168