Capybara Nation Historical Data

BARA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0₆377
-0.94%
$ 37.67 million $ 32,168
Dec 2, 7 PM $ 0.0₆38
-0.24%
$ 38.04 million $ 31,934
Dec 2, 6 PM $ 0.0₆381
-0.22%
$ 38.08 million $ 31,516
Dec 2, 5 PM $ 0.0₆382
-0.11%
$ 38.16 million $ 31,644
Dec 2, 4 PM $ 0.0₆383
-1.03%
$ 38.39 million $ 31,553
Dec 2, 3 PM $ 0.0₆387
+3.66%
$ 38.7 million $ 29,083
Dec 2, 2 PM $ 0.0₆373
+1.24%
$ 37.33 million $ 18,651
Dec 2, 1 PM $ 0.0₆369
+0.17%
$ 36.88 million $ 15,152
Dec 2, 12 PM $ 0.0₆368
+2.32%
$ 36.82 million $ 15,065
Dec 2, 11 AM $ 0.0₆36
+1.18%
$ 35.94 million $ 14,693
Dec 2, 10 AM $ 0.0₆356
+2.26%
$ 35.56 million $ 14,235
Dec 2, 9 AM $ 0.0₆347
+0.39%
$ 34.68 million $ 13,496
Dec 2, 8 AM $ 0.0₆346
-0.79%
$ 34.55 million $ 14,410
Dec 2, 7 AM $ 0.0₆348
-0.48%
$ 34.82 million $ 14,345
Dec 2, 6 AM $ 0.0₆35
+0.39%
$ 34.99 million $ 18,044
Dec 2, 5 AM $ 0.0₆349
+0.09%
$ 34.93 million $ 18,034
Dec 2, 4 AM $ 0.0₆349
+0.09%
$ 34.82 million $ 17,632
Dec 2, 3 AM $ 0.0₆349
+0.14%
$ 34.86 million $ 17,902
Dec 2, 2 AM $ 0.0₆348
-0.03%
$ 34.81 million $ 17,634
Dec 2, 1 AM $ 0.0₆348
+0.37%
$ 34.82 million $ 17,740
Dec 2, 12 AM $ 0.0₆347
-0.16%
$ 34.69 million $ 17,687
Dec 1, 11 PM $ 0.0₆347
+0.08%
$ 34.75 million $ 19,320
Dec 1, 10 PM $ 0.0₆347
-0.40%
$ 34.72 million $ 19,470
Dec 1, 9 PM $ 0.0₆349
+1.18%
$ 34.86 million $ 16,712
Dec 1, 8 PM $ 0.0₆344
+0.38%
$ 34.45 million $ 16,227
Dec 1, 7 PM $ 0.0₆343
+0.02%
$ 34.29 million $ 15,970
Dec 1, 6 PM $ 0.0₆343
+0.14%
$ 34.3 million $ 15,901
Dec 1, 5 PM $ 0.0₆343
+0.14%
$ 34.27 million $ 19,601
Dec 1, 4 PM $ 0.0₆341
-0.56%
$ 34.13 million $ 19,198
Dec 1, 3 PM $ 0.0₆344
-1.11%
$ 34.44 million $ 18,893
Dec 1, 2 PM $ 0.0₆347
+0.73%
$ 34.64 million $ 18,202
Dec 1, 1 PM $ 0.0₆345
+0.00%
$ 34.5 million $ 17,850
Dec 1, 12 PM $ 0.0₆345
-1.11%
$ 34.54 million $ 17,846
Dec 1, 11 AM $ 0.0₆349
-0.46%
$ 34.9 million $ 17,267
Dec 1, 10 AM $ 0.0₆351
-0.39%
$ 35.05 million $ 17,535
Dec 1, 9 AM $ 0.0₆352
+1.64%
$ 35.19 million $ 17,502
Dec 1, 8 AM $ 0.0₆346
-0.26%
$ 34.61 million $ 16,019
Dec 1, 7 AM $ 0.0₆347
+0.17%
$ 34.7 million $ 15,824
Dec 1, 6 AM $ 0.0₆347
+0.35%
$ 34.65 million $ 12,215
Dec 1, 5 AM $ 0.0₆345
+0.07%
$ 34.53 million $ 11,957
Dec 1, 4 AM $ 0.0₆345
-0.37%
$ 34.55 million $ 12,208
Dec 1, 3 AM $ 0.0₆346
-0.75%
$ 34.64 million $ 11,973
Dec 1, 2 AM $ 0.0₆349
-0.86%
$ 34.9 million $ 12,697
Dec 1, 1 AM $ 0.0₆352
+0.62%
$ 35.2 million $ 12,762
Dec 1, 12 AM $ 0.0₆35
-4.46%
$ 35 million $ 12,251
Nov 30, 11 PM $ 0.0₆366
-0.70%
$ 36.62 million $ 11,494
Nov 30, 10 PM $ 0.0₆369
-0.46%
$ 36.88 million $ 10,545
Nov 30, 9 PM $ 0.0₆37
-0.34%
$ 37.05 million $ 10,757
Nov 30, 8 PM $ 0.0₆37
-0.42%
$ 37.03 million $ 10,870
Nov 30, 7 PM $ 0.0₆372
+0.34%
$ 37.18 million $ 10,957