Capybara Nation Historical Data

BARA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0₆371
-0.31%
$ 37.06 million $ 11,343
Nov 30, 5 PM $ 0.0₆372
-0.57%
$ 37.18 million $ 7,464
Nov 30, 4 PM $ 0.0₆374
+0.68%
$ 37.39 million $ 7,656
Nov 30, 3 PM $ 0.0₆371
-0.23%
$ 37.14 million $ 7,816
Nov 30, 2 PM $ 0.0₆372
+0.14%
$ 37.22 million $ 7,306
Nov 30, 1 PM $ 0.0₆372
+0.31%
$ 37.17 million $ 7,279
Nov 30, 12 PM $ 0.0₆371
+0.47%
$ 37.06 million $ 7,068
Nov 30, 11 AM $ 0.0₆369
-0.73%
$ 36.88 million $ 7,298
Nov 30, 10 AM $ 0.0₆372
+0.28%
$ 37.15 million $ 7,288
Nov 30, 9 AM $ 0.0₆37
-0.14%
$ 37.05 million $ 6,401
Nov 30, 8 AM $ 0.0₆37
+0.17%
$ 37 million $ 6,232
Nov 30, 7 AM $ 0.0₆369
+0.10%
$ 36.94 million $ 6,334
Nov 30, 6 AM $ 0.0₆369
+0.15%
$ 36.91 million $ 6,296
Nov 30, 5 AM $ 0.0₆368
-0.28%
$ 36.85 million $ 6,890
Nov 30, 4 AM $ 0.0₆37
+0.41%
$ 36.95 million $ 6,922
Nov 30, 3 AM $ 0.0₆368
-0.29%
$ 36.8 million $ 6,866
Nov 30, 2 AM $ 0.0₆369
-0.34%
$ 36.99 million $ 6,104
Nov 30, 1 AM $ 0.0₆37
+0.28%
$ 37.04 million $ 5,667
Nov 30, 12 AM $ 0.0₆369
-0.06%
$ 36.93 million $ 5,823
Nov 29, 11 PM $ 0.0₆37
+0.31%
$ 36.95 million $ 5,319
Nov 29, 10 PM $ 0.0₆368
+0.21%
$ 36.84 million $ 6,323
Nov 29, 9 PM $ 0.0₆368
+0.03%
$ 36.76 million $ 6,092
Nov 29, 8 PM $ 0.0₆367
-0.18%
$ 36.75 million $ 6,001
Nov 29, 7 PM $ 0.0₆368
+0.03%
$ 36.81 million $ 6,193
Nov 29, 6 PM $ 0.0₆369
-0.60%
$ 36.91 million $ 6,092
Nov 29, 5 PM $ 0.0₆371
-0.49%
$ 37.13 million $ 6,169
Nov 29, 4 PM $ 0.0₆373
-0.08%
$ 37.31 million $ 6,401
Nov 29, 3 PM $ 0.0₆373
+0.12%
$ 37.34 million $ 6,466
Nov 29, 2 PM $ 0.0₆373
-0.15%
$ 37.29 million $ 6,909
Nov 29, 1 PM $ 0.0₆374
-0.23%
$ 37.2 million $ 7,692
Nov 29, 12 PM $ 0.0₆374
-0.03%
$ 37.43 million $ 8,349
Nov 29, 11 AM $ 0.0₆374
+0.66%
$ 37.44 million $ 8,157
Nov 29, 10 AM $ 0.0₆372
+0.07%
$ 37.2 million $ 9,016
Nov 29, 9 AM $ 0.0₆372
-0.21%
$ 37.18 million $ 9,062
Nov 29, 8 AM $ 0.0₆373
-0.33%
$ 37.26 million $ 9,415
Nov 29, 7 AM $ 0.0₆374
+0.40%
$ 37.39 million $ 9,562
Nov 29, 6 AM $ 0.0₆372
-0.88%
$ 37.25 million $ 9,448
Nov 29, 5 AM $ 0.0₆376
+0.53%
$ 37.58 million $ 8,917
Nov 29, 4 AM $ 0.0₆374
+0.26%
$ 37.36 million $ 9,752
Nov 29, 3 AM $ 0.0₆373
-0.25%
$ 37.28 million $ 9,809
Nov 29, 2 AM $ 0.0₆374
+0.32%
$ 37.38 million $ 9,968
Nov 29, 1 AM $ 0.0₆373
-0.11%
$ 37.26 million $ 10,593
Nov 29, 12 AM $ 0.0₆373
-0.33%
$ 37.3 million $ 10,915
Nov 28, 11 PM $ 0.0₆374
+0.58%
$ 37.42 million $ 11,290
Nov 28, 10 PM $ 0.0₆372
-0.40%
$ 37.2 million $ 10,795
Nov 28, 9 PM $ 0.0₆373
-0.15%
$ 37.3 million $ 11,307
Nov 28, 8 PM $ 0.0₆374
-0.43%
$ 37.36 million $ 11,388
Nov 28, 7 PM $ 0.0₆375
+0.46%
$ 37.52 million $ 11,460
Nov 28, 6 PM $ 0.0₆373
-0.42%
$ 37.42 million $ 11,238
Nov 28, 5 PM $ 0.0₆375
-1.36%
$ 37.52 million $ 11,492