Capybara Nation Historical Data

BARA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0₆379
-1.64%
$ 37.95 million $ 10,982
Nov 28, 3 PM $ 0.0₆386
+0.38%
$ 38.58 million $ 11,092
Nov 28, 2 PM $ 0.0₆384
+0.35%
$ 38.43 million $ 11,019
Nov 28, 1 PM $ 0.0₆383
+0.34%
$ 38.29 million $ 10,373
Nov 28, 12 PM $ 0.0₆382
+0.60%
$ 38.17 million $ 10,473
Nov 28, 11 AM $ 0.0₆379
-0.28%
$ 38.03 million $ 10,696
Nov 28, 10 AM $ 0.0₆38
-0.43%
$ 38.05 million $ 9,979
Nov 28, 9 AM $ 0.0₆382
+0.28%
$ 38.22 million $ 10,037
Nov 28, 8 AM $ 0.0₆382
+1.20%
$ 38.2 million $ 10,339
Nov 28, 7 AM $ 0.0₆377
-0.19%
$ 37.75 million $ 9,763
Nov 28, 6 AM $ 0.0₆378
+0.35%
$ 37.82 million $ 10,446
Nov 28, 5 AM $ 0.0₆377
-0.33%
$ 37.69 million $ 10,785
Nov 28, 4 AM $ 0.0₆378
+0.05%
$ 37.82 million $ 9,811
Nov 28, 3 AM $ 0.0₆378
+0.07%
$ 37.71 million $ 10,596
Nov 28, 2 AM $ 0.0₆378
-0.33%
$ 37.76 million $ 10,411
Nov 28, 1 AM $ 0.0₆379
-0.39%
$ 37.88 million $ 10,023
Nov 28, 12 AM $ 0.0₆381
-0.36%
$ 38.13 million $ 10,150
Nov 27, 11 PM $ 0.0₆383
-0.22%
$ 38.23 million $ 9,449
Nov 27, 10 PM $ 0.0₆383
-0.82%
$ 38.35 million $ 8,912
Nov 27, 9 PM $ 0.0₆387
+0.21%
$ 38.66 million $ 8,830
Nov 27, 8 PM $ 0.0₆386
-0.12%
$ 38.58 million $ 8,875
Nov 27, 7 PM $ 0.0₆386
-0.25%
$ 38.63 million $ 8,771
Nov 27, 6 PM $ 0.0₆387
+0.11%
$ 38.73 million $ 10,229
Nov 27, 5 PM $ 0.0₆387
+0.10%
$ 38.69 million $ 11,885
Nov 27, 4 PM $ 0.0₆386
+0.14%
$ 38.65 million $ 12,823
Nov 27, 3 PM $ 0.0₆386
-0.05%
$ 38.59 million $ 12,548
Nov 27, 2 PM $ 0.0₆386
+0.16%
$ 38.61 million $ 12,294
Nov 27, 1 PM $ 0.0₆385
-0.80%
$ 38.55 million $ 12,193
Nov 27, 12 PM $ 0.0₆389
+0.15%
$ 38.86 million $ 11,757
Nov 27, 11 AM $ 0.0₆388
+0.17%
$ 38.8 million $ 11,611
Nov 27, 10 AM $ 0.0₆387
-0.42%
$ 38.74 million $ 11,525
Nov 27, 9 AM $ 0.0₆389
+0.26%
$ 38.9 million $ 11,597
Nov 27, 8 AM $ 0.0₆388
+0.02%
$ 38.8 million $ 11,448
Nov 27, 7 AM $ 0.0₆388
+0.01%
$ 38.79 million $ 11,500
Nov 27, 6 AM $ 0.0₆388
+0.49%
$ 38.79 million $ 11,273
Nov 27, 5 AM $ 0.0₆386
-0.02%
$ 38.6 million $ 10,964
Nov 27, 4 AM $ 0.0₆386
+0.95%
$ 38.6 million $ 10,917
Nov 27, 3 AM $ 0.0₆382
-0.20%
$ 38.24 million $ 11,577
Nov 27, 2 AM $ 0.0₆383
+0.08%
$ 38.32 million $ 11,661
Nov 27, 1 AM $ 0.0₆383
-0.08%
$ 38.28 million $ 11,603
Nov 27, 12 AM $ 0.0₆383
+0.25%
$ 38.32 million $ 11,510
Nov 26, 11 PM $ 0.0₆382
+0.17%
$ 38.23 million $ 11,906
Nov 26, 10 PM $ 0.0₆382
-0.06%
$ 38.23 million $ 12,028
Nov 26, 9 PM $ 0.0₆383
+0.08%
$ 38.25 million $ 11,920
Nov 26, 8 PM $ 0.0₆382
-0.28%
$ 38.19 million $ 11,834
Nov 26, 7 PM $ 0.0₆383
-0.32%
$ 38.3 million $ 12,273
Nov 26, 6 PM $ 0.0₆384
+0.58%
$ 38.44 million $ 11,620
Nov 26, 5 PM $ 0.0₆383
+1.78%
$ 38.26 million $ 10,036
Nov 26, 4 PM $ 0.0₆376
+0.59%
$ 37.59 million $ 8,831
Nov 26, 3 PM $ 0.0₆374
-0.36%
$ 37.44 million $ 9,060