Capybara Nation Historical Data

BARA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0₆375
-0.22%
$ 37.54 million $ 9,307
Nov 26, 1 PM $ 0.0₆376
+0.70%
$ 37.62 million $ 10,532
Nov 26, 12 PM $ 0.0₆374
-0.73%
$ 37.36 million $ 12,258
Nov 26, 11 AM $ 0.0₆376
-0.32%
$ 37.64 million $ 13,214
Nov 26, 10 AM $ 0.0₆378
+0.37%
$ 37.76 million $ 13,602
Nov 26, 9 AM $ 0.0₆376
-0.18%
$ 37.62 million $ 17,377
Nov 26, 8 AM $ 0.0₆377
-0.83%
$ 37.69 million $ 17,395
Nov 26, 7 AM $ 0.0₆38
-1.56%
$ 38 million $ 17,849
Nov 26, 6 AM $ 0.0₆386
-0.54%
$ 38.6 million $ 17,782
Nov 26, 5 AM $ 0.0₆388
+5.06%
$ 38.81 million $ 17,858
Nov 26, 4 AM $ 0.0₆369
-2.34%
$ 36.94 million $ 17,871
Nov 26, 3 AM $ 0.0₆378
-0.49%
$ 37.83 million $ 16,333
Nov 26, 2 AM $ 0.0₆38
-0.28%
$ 38.02 million $ 16,493
Nov 26, 1 AM $ 0.0₆381
-0.02%
$ 38.13 million $ 16,406
Nov 26, 12 AM $ 0.0₆381
+0.16%
$ 38.14 million $ 16,169
Nov 25, 11 PM $ 0.0₆382
+0.67%
$ 38.16 million $ 16,299
Nov 25, 10 PM $ 0.0₆379
+0.14%
$ 37.91 million $ 17,380
Nov 25, 9 PM $ 0.0₆379
-0.18%
$ 37.86 million $ 17,556
Nov 25, 8 PM $ 0.0₆379
+1.87%
$ 37.92 million $ 18,236
Nov 25, 7 PM $ 0.0₆372
-1.37%
$ 37.23 million $ 22,273
Nov 25, 6 PM $ 0.0₆377
-0.31%
$ 37.71 million $ 22,376
Nov 25, 5 PM $ 0.0₆378
+0.65%
$ 37.82 million $ 23,034
Nov 25, 4 PM $ 0.0₆376
+0.10%
$ 37.58 million $ 23,438
Nov 25, 3 PM $ 0.0₆375
+0.76%
$ 37.54 million $ 23,394
Nov 25, 2 PM $ 0.0₆373
-1.18%
$ 37.26 million $ 23,429
Nov 25, 1 PM $ 0.0₆376
-1.11%
$ 37.61 million $ 23,304
Nov 25, 12 PM $ 0.0₆38
+0.01%
$ 38.04 million $ 22,418
Nov 25, 11 AM $ 0.0₆38
-2.14%
$ 38.03 million $ 21,594
Nov 25, 10 AM $ 0.0₆389
+3.70%
$ 38.86 million $ 21,731
Nov 25, 9 AM $ 0.0₆375
-0.82%
$ 37.48 million $ 17,592
Nov 25, 8 AM $ 0.0₆378
-0.59%
$ 37.79 million $ 18,259
Nov 25, 7 AM $ 0.0₆38
+0.23%
$ 38.01 million $ 18,038
Nov 25, 6 AM $ 0.0₆379
-0.37%
$ 37.93 million $ 17,973
Nov 25, 5 AM $ 0.0₆381
+1.27%
$ 38.07 million $ 18,369
Nov 25, 4 AM $ 0.0₆376
+0.60%
$ 37.59 million $ 18,390
Nov 25, 3 AM $ 0.0₆374
+0.66%
$ 37.37 million $ 18,801
Nov 25, 2 AM $ 0.0₆371
-1.56%
$ 37.12 million $ 18,672
Nov 25, 1 AM $ 0.0₆377
-0.98%
$ 37.71 million $ 19,574
Nov 25, 12 AM $ 0.0₆381
+0.22%
$ 38.08 million $ 19,796
Nov 24, 11 PM $ 0.0₆38
-0.25%
$ 38 million $ 19,549
Nov 24, 10 PM $ 0.0₆381
-2.47%
$ 38.09 million $ 18,736
Nov 24, 9 PM $ 0.0₆391
-2.28%
$ 39.06 million $ 19,282
Nov 24, 8 PM $ 0.0₆401
+3.76%
$ 40.01 million $ 24,687
Nov 24, 7 PM $ 0.0₆386
+1.81%
$ 38.61 million $ 18,933
Nov 24, 6 PM $ 0.0₆379
+1.45%
$ 37.92 million $ 18,573
Nov 24, 5 PM $ 0.0₆374
+1.40%
$ 37.38 million $ 17,662
Nov 24, 4 PM $ 0.0₆369
+0.71%
$ 36.87 million $ 22,457
Nov 24, 3 PM $ 0.0₆366
+0.57%
$ 36.6 million $ 22,467
Nov 24, 2 PM $ 0.0₆364
-0.80%
$ 36.4 million $ 22,367
Nov 24, 1 PM $ 0.0₆367
+0.05%
$ 36.69 million $ 22,312