Capybara Nation Historical Data

BARA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0₆367
+0.05%
$ 36.69 million $ 22,312
Nov 24, 12 PM $ 0.0₆367
-0.77%
$ 36.67 million $ 21,316
Nov 24, 11 AM $ 0.0₆366
-0.82%
$ 36.63 million $ 21,525
Nov 24, 10 AM $ 0.0₆369
+1.42%
$ 36.93 million $ 21,864
Nov 24, 9 AM $ 0.0₆364
-0.84%
$ 36.41 million $ 21,937
Nov 24, 8 AM $ 0.0₆367
+0.02%
$ 36.72 million $ 21,558
Nov 24, 7 AM $ 0.0₆367
-0.12%
$ 36.72 million $ 21,527
Nov 24, 6 AM $ 0.0₆368
-1.25%
$ 36.76 million $ 22,491
Nov 24, 5 AM $ 0.0₆372
+1.02%
$ 37.23 million $ 23,217
Nov 24, 4 AM $ 0.0₆368
-0.56%
$ 36.85 million $ 23,403
Nov 24, 3 AM $ 0.0₆371
-0.12%
$ 37.06 million $ 26,181
Nov 24, 2 AM $ 0.0₆371
+1.22%
$ 37.11 million $ 26,788
Nov 24, 1 AM $ 0.0₆367
+0.53%
$ 36.67 million $ 27,371
Nov 24, 12 AM $ 0.0₆365
-0.70%
$ 36.48 million $ 32,243
Nov 23, 11 PM $ 0.0₆367
-1.50%
$ 36.73 million $ 32,078
Nov 23, 10 PM $ 0.0₆373
-0.42%
$ 37.29 million $ 32,253
Nov 23, 9 PM $ 0.0₆374
-1.41%
$ 37.38 million $ 38,598
Nov 23, 8 PM $ 0.0₆379
+0.24%
$ 37.91 million $ 35,396
Nov 23, 7 PM $ 0.0₆378
+0.32%
$ 37.82 million $ 35,221
Nov 23, 6 PM $ 0.0₆377
+1.15%
$ 37.66 million $ 34,253
Nov 23, 5 PM $ 0.0₆372
+0.61%
$ 37.23 million $ 37,298
Nov 23, 4 PM $ 0.0₆37
+0.48%
$ 37.01 million $ 31,974
Nov 23, 3 PM $ 0.0₆368
-0.08%
$ 36.83 million $ 32,208
Nov 23, 2 PM $ 0.0₆369
-0.06%
$ 36.86 million $ 32,146
Nov 23, 1 PM $ 0.0₆369
+0.70%
$ 36.88 million $ 33,653
Nov 23, 12 PM $ 0.0₆366
+0.41%
$ 36.63 million $ 33,676
Nov 23, 11 AM $ 0.0₆365
-0.35%
$ 36.48 million $ 33,612
Nov 23, 10 AM $ 0.0₆366
-0.35%
$ 36.61 million $ 33,474
Nov 23, 9 AM $ 0.0₆367
-0.15%
$ 36.74 million $ 33,776
Nov 23, 8 AM $ 0.0₆368
+0.63%
$ 36.79 million $ 33,904
Nov 23, 7 AM $ 0.0₆366
-0.88%
$ 36.56 million $ 33,765
Nov 23, 6 AM $ 0.0₆369
-2.26%
$ 36.89 million $ 32,658
Nov 23, 5 AM $ 0.0₆378
-0.27%
$ 37.84 million $ 32,222
Nov 23, 4 AM $ 0.0₆379
+4.26%
$ 37.94 million $ 31,185
Nov 23, 3 AM $ 0.0₆364
-0.82%
$ 36.39 million $ 28,525
Nov 23, 2 AM $ 0.0₆367
+0.61%
$ 36.69 million $ 29,059
Nov 23, 1 AM $ 0.0₆365
+5.23%
$ 36.47 million $ 27,935
Nov 23, 12 AM $ 0.0₆346
+0.15%
$ 34.59 million $ 22,041
Nov 22, 11 PM $ 0.0₆345
+0.56%
$ 34.53 million $ 21,848
Nov 22, 10 PM $ 0.0₆343
+1.71%
$ 34.34 million $ 22,083
Nov 22, 9 PM $ 0.0₆338
-0.07%
$ 33.77 million $ 16,101
Nov 22, 8 PM $ 0.0₆338
+0.09%
$ 33.79 million $ 14,496
Nov 22, 7 PM $ 0.0₆336
-0.19%
$ 33.65 million $ 14,955
Nov 22, 6 PM $ 0.0₆337
-0.49%
$ 33.71 million $ 15,330
Nov 22, 5 PM $ 0.0₆339
+0.24%
$ 33.88 million $ 12,976
Nov 22, 4 PM $ 0.0₆338
+0.30%
$ 33.8 million $ 13,794
Nov 22, 3 PM $ 0.0₆337
-0.06%
$ 33.69 million $ 14,130
Nov 22, 2 PM $ 0.0₆337
+0.13%
$ 33.71 million $ 15,342
Nov 22, 1 PM $ 0.0₆337
+0.02%
$ 33.7 million $ 13,617
Nov 22, 12 PM $ 0.0₆337
-1.02%
$ 33.69 million $ 15,253