Capybara Nation Historical Data

BARA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0₆34
+1.13%
$ 34.04 million $ 19,952
Nov 22, 10 AM $ 0.0₆337
+0.70%
$ 33.66 million $ 19,668
Nov 22, 9 AM $ 0.0₆336
+0.09%
$ 33.56 million $ 24,085
Nov 22, 8 AM $ 0.0₆335
-1.04%
$ 33.54 million $ 25,237
Nov 22, 7 AM $ 0.0₆339
+0.23%
$ 33.89 million $ 28,628
Nov 22, 6 AM $ 0.0₆338
+1.14%
$ 33.81 million $ 36,778
Nov 22, 5 AM $ 0.0₆334
-0.29%
$ 33.43 million $ 37,774
Nov 22, 4 AM $ 0.0₆335
-1.05%
$ 33.53 million $ 38,079
Nov 22, 3 AM $ 0.0₆339
-0.18%
$ 33.89 million $ 38,373
Nov 22, 2 AM $ 0.0₆339
-0.59%
$ 33.95 million $ 38,453
Nov 22, 1 AM $ 0.0₆342
+0.13%
$ 34.18 million $ 38,653
Nov 22, 12 AM $ 0.0₆341
+0.23%
$ 34.14 million $ 38,688
Nov 21, 11 PM $ 0.0₆341
+2.03%
$ 34.06 million $ 40,986
Nov 21, 10 PM $ 0.0₆334
-1.67%
$ 33.38 million $ 39,959
Nov 21, 9 PM $ 0.0₆339
+1.34%
$ 33.95 million $ 39,830
Nov 21, 8 PM $ 0.0₆335
-0.79%
$ 33.5 million $ 39,599
Nov 21, 7 PM $ 0.0₆338
-0.01%
$ 33.74 million $ 44,565
Nov 21, 6 PM $ 0.0₆338
-1.67%
$ 33.77 million $ 44,623
Nov 21, 5 PM $ 0.0₆343
+1.06%
$ 34.34 million $ 44,849
Nov 21, 4 PM $ 0.0₆34
+0.33%
$ 33.98 million $ 44,478
Nov 21, 3 PM $ 0.0₆339
-0.92%
$ 33.82 million $ 48,932
Nov 21, 2 PM $ 0.0₆342
+1.41%
$ 34.18 million $ 55,878
Nov 21, 1 PM $ 0.0₆337
+1.70%
$ 33.71 million $ 58,182
Nov 21, 12 PM $ 0.0₆331
+0.54%
$ 33.1 million $ 60,427
Nov 21, 11 AM $ 0.0₆33
+0.00%
$ 33.02 million $ 56,471
Nov 21, 10 AM $ 0.0₆33
-1.73%
$ 33.02 million $ 56,795
Nov 21, 9 AM $ 0.0₆336
-0.39%
$ 33.6 million $ 52,422
Nov 21, 8 AM $ 0.0₆337
+2.27%
$ 33.73 million $ 51,124
Nov 21, 7 AM $ 0.0₆33
-5.75%
$ 33.02 million $ 49,001
Nov 21, 6 AM $ 0.0₆351
-0.16%
$ 35.08 million $ 40,866
Nov 21, 5 AM $ 0.0₆351
+0.29%
$ 35.15 million $ 39,725
Nov 21, 4 AM $ 0.0₆35
-0.81%
$ 35.01 million $ 40,350
Nov 21, 3 AM $ 0.0₆353
-0.73%
$ 35.29 million $ 40,157
Nov 21, 2 AM $ 0.0₆356
-0.94%
$ 35.55 million $ 40,961
Nov 21, 1 AM $ 0.0₆359
-0.07%
$ 35.89 million $ 40,535
Nov 21, 12 AM $ 0.0₆359
-0.62%
$ 35.87 million $ 40,761
Nov 20, 11 PM $ 0.0₆361
-1.27%
$ 36.1 million $ 38,566
Nov 20, 10 PM $ 0.0₆366
+0.00%
$ 36.58 million $ 39,307
Nov 20, 9 PM $ 0.0₆366
+1.47%
$ 36.57 million $ 39,008
Nov 20, 8 PM $ 0.0₆36
-0.51%
$ 36.04 million $ 39,479
Nov 20, 7 PM $ 0.0₆362
+0.28%
$ 36.22 million $ 34,998
Nov 20, 6 PM $ 0.0₆361
-0.34%
$ 36.12 million $ 35,939
Nov 20, 5 PM $ 0.0₆362
-1.42%
$ 36.25 million $ 36,165
Nov 20, 4 PM $ 0.0₆367
-1.35%
$ 36.71 million $ 38,741
Nov 20, 3 PM $ 0.0₆372
-0.22%
$ 37.22 million $ 33,966
Nov 20, 2 PM $ 0.0₆373
-0.74%
$ 37.3 million $ 27,865
Nov 20, 1 PM $ 0.0₆376
+1.22%
$ 37.58 million $ 25,399
Nov 20, 12 PM $ 0.0₆371
+0.61%
$ 37.12 million $ 20,129
Nov 20, 11 AM $ 0.0₆369
-0.12%
$ 36.9 million $ 25,892
Nov 20, 10 AM $ 0.0₆369
-0.67%
$ 36.94 million $ 25,518