Capybara Nation Historical Data

BARA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0₆372
-0.38%
$ 37.19 million $ 25,572
Nov 20, 8 AM $ 0.0₆373
-0.10%
$ 37.33 million $ 29,861
Nov 20, 7 AM $ 0.0₆374
-0.03%
$ 37.37 million $ 30,358
Nov 20, 6 AM $ 0.0₆374
-0.24%
$ 37.38 million $ 31,245
Nov 20, 5 AM $ 0.0₆375
+0.02%
$ 37.47 million $ 31,847
Nov 20, 4 AM $ 0.0₆375
-0.45%
$ 37.45 million $ 33,857
Nov 20, 3 AM $ 0.0₆376
-0.16%
$ 37.63 million $ 38,007
Nov 20, 2 AM $ 0.0₆376
+0.59%
$ 37.64 million $ 36,820
Nov 20, 1 AM $ 0.0₆374
+0.49%
$ 37.41 million $ 36,895
Nov 20, 12 AM $ 0.0₆373
+0.08%
$ 37.28 million $ 37,254
Nov 19, 11 PM $ 0.0₆373
+1.14%
$ 37.31 million $ 38,136
Nov 19, 10 PM $ 0.0₆369
-0.42%
$ 36.89 million $ 38,758
Nov 19, 9 PM $ 0.0₆37
+2.08%
$ 37.04 million $ 39,511
Nov 19, 8 PM $ 0.0₆363
+1.98%
$ 36.34 million $ 38,940
Nov 19, 7 PM $ 0.0₆356
-0.79%
$ 35.63 million $ 41,385
Nov 19, 6 PM $ 0.0₆359
-0.49%
$ 35.91 million $ 40,561
Nov 19, 5 PM $ 0.0₆361
-2.09%
$ 36.09 million $ 40,295
Nov 19, 4 PM $ 0.0₆369
-2.13%
$ 36.86 million $ 38,131
Nov 19, 3 PM $ 0.0₆377
-0.81%
$ 37.66 million $ 39,229
Nov 19, 2 PM $ 0.0₆38
-0.34%
$ 37.87 million $ 38,502
Nov 19, 1 PM $ 0.0₆381
-0.79%
$ 38.1 million $ 38,631
Nov 19, 12 PM $ 0.0₆384
+0.41%
$ 38.4 million $ 39,127
Nov 19, 11 AM $ 0.0₆382
+0.60%
$ 38.24 million $ 32,402
Nov 19, 10 AM $ 0.0₆38
-0.55%
$ 38.02 million $ 44,173
Nov 19, 9 AM $ 0.0₆382
-2.43%
$ 38.19 million $ 46,335
Nov 19, 8 AM $ 0.0₆391
+0.42%
$ 39.14 million $ 42,712
Nov 19, 7 AM $ 0.0₆39
+3.12%
$ 38.99 million $ 42,211
Nov 19, 6 AM $ 0.0₆378
+0.83%
$ 37.81 million $ 41,541
Nov 19, 5 AM $ 0.0₆375
-1.72%
$ 37.5 million $ 41,566
Nov 19, 4 AM $ 0.0₆382
-1.85%
$ 38.16 million $ 38,924
Nov 19, 3 AM $ 0.0₆389
-1.10%
$ 38.89 million $ 34,642
Nov 19, 2 AM $ 0.0₆393
+1.13%
$ 39.16 million $ 35,609
Nov 19, 1 AM $ 0.0₆388
-1.03%
$ 38.82 million $ 36,067
Nov 19, 12 AM $ 0.0₆392
+0.04%
$ 39.26 million $ 36,529
Nov 18, 11 PM $ 0.0₆392
+1.21%
$ 39.22 million $ 36,164
Nov 18, 10 PM $ 0.0₆388
+1.26%
$ 38.75 million $ 34,517
Nov 18, 9 PM $ 0.0₆383
-0.68%
$ 38.3 million $ 34,111
Nov 18, 8 PM $ 0.0₆387
+1.09%
$ 38.68 million $ 33,919
Nov 18, 7 PM $ 0.0₆383
+1.27%
$ 38.27 million $ 31,246
Nov 18, 6 PM $ 0.0₆378
+0.89%
$ 37.79 million $ 35,949
Nov 18, 5 PM $ 0.0₆374
-0.04%
$ 37.37 million $ 36,125
Nov 18, 4 PM $ 0.0₆374
+1.52%
$ 37.39 million $ 35,556
Nov 18, 3 PM $ 0.0₆368
+1.87%
$ 36.77 million $ 36,880
Nov 18, 2 PM $ 0.0₆36
+0.85%
$ 36.05 million $ 35,876
Nov 18, 1 PM $ 0.0₆357
-0.61%
$ 35.74 million $ 39,237
Nov 18, 12 PM $ 0.0₆36
-0.50%
$ 35.96 million $ 41,550
Nov 18, 11 AM $ 0.0₆361
+1.31%
$ 36.14 million $ 41,716
Nov 18, 10 AM $ 0.0₆357
+0.49%
$ 35.67 million $ 29,949
Nov 18, 9 AM $ 0.0₆355
+0.45%
$ 35.5 million $ 27,633
Nov 18, 8 AM $ 0.0₆353
+1.65%
$ 35.34 million $ 27,172