Capybara Nation Historical Data

BARA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0₆348
-0.36%
$ 34.77 million $ 26,388
Nov 18, 6 AM $ 0.0₆35
-2.02%
$ 34.96 million $ 25,939
Nov 18, 5 AM $ 0.0₆357
+1.09%
$ 35.68 million $ 25,208
Nov 18, 4 AM $ 0.0₆353
-0.01%
$ 35.3 million $ 24,894
Nov 18, 3 AM $ 0.0₆353
-0.86%
$ 35.3 million $ 24,910
Nov 18, 2 AM $ 0.0₆357
+0.53%
$ 35.74 million $ 24,202
Nov 18, 1 AM $ 0.0₆355
+0.44%
$ 35.55 million $ 23,343
Nov 18, 12 AM $ 0.0₆353
+0.21%
$ 35.3 million $ 25,458
Nov 17, 11 PM $ 0.0₆353
-0.38%
$ 35.3 million $ 25,618
Nov 17, 10 PM $ 0.0₆354
+0.58%
$ 35.43 million $ 26,431
Nov 17, 9 PM $ 0.0₆35
-0.38%
$ 35.04 million $ 26,004
Nov 17, 8 PM $ 0.0₆352
+0.28%
$ 35.2 million $ 26,130
Nov 17, 7 PM $ 0.0₆351
-1.29%
$ 35.1 million $ 24,564
Nov 17, 6 PM $ 0.0₆356
-0.94%
$ 35.56 million $ 25,003
Nov 17, 5 PM $ 0.0₆359
-1.40%
$ 35.9 million $ 26,272
Nov 17, 4 PM $ 0.0₆364
-0.46%
$ 36.4 million $ 26,704
Nov 17, 3 PM $ 0.0₆366
-1.00%
$ 36.57 million $ 28,162
Nov 17, 2 PM $ 0.0₆369
+0.38%
$ 36.94 million $ 33,055
Nov 17, 1 PM $ 0.0₆368
-1.76%
$ 36.93 million $ 31,077
Nov 17, 12 PM $ 0.0₆375
-0.27%
$ 37.46 million $ 27,418
Nov 17, 11 AM $ 0.0₆376
-0.02%
$ 37.56 million $ 27,629
Nov 17, 10 AM $ 0.0₆376
-0.32%
$ 37.57 million $ 28,007
Nov 17, 9 AM $ 0.0₆377
-0.06%
$ 37.69 million $ 28,018
Nov 17, 8 AM $ 0.0₆377
+0.11%
$ 37.71 million $ 28,490
Nov 17, 7 AM $ 0.0₆377
+0.56%
$ 37.67 million $ 30,522
Nov 17, 6 AM $ 0.0₆375
+0.03%
$ 37.46 million $ 30,734
Nov 17, 5 AM $ 0.0₆375
-0.02%
$ 37.45 million $ 30,639
Nov 17, 4 AM $ 0.0₆375
+0.17%
$ 37.46 million $ 30,436
Nov 17, 3 AM $ 0.0₆374
+0.55%
$ 37.4 million $ 30,360
Nov 17, 2 AM $ 0.0₆372
-0.01%
$ 37.22 million $ 31,371
Nov 17, 1 AM $ 0.0₆372
+0.48%
$ 37.22 million $ 31,256
Nov 17, 12 AM $ 0.0₆37
+0.61%
$ 37.04 million $ 29,195
Nov 16, 11 PM $ 0.0₆368
+0.93%
$ 36.82 million $ 28,590
Nov 16, 10 PM $ 0.0₆365
+0.53%
$ 36.48 million $ 27,610
Nov 16, 9 PM $ 0.0₆363
-0.82%
$ 36.29 million $ 27,193
Nov 16, 8 PM $ 0.0₆366
+0.00%
$ 36.59 million $ 26,954
Nov 16, 7 PM $ 0.0₆366
-0.55%
$ 36.59 million $ 29,613
Nov 16, 6 PM $ 0.0₆368
+0.25%
$ 36.79 million $ 25,586
Nov 16, 5 PM $ 0.0₆366
-1.47%
$ 36.63 million $ 23,797
Nov 16, 4 PM $ 0.0₆372
-2.74%
$ 37.18 million $ 22,811
Nov 16, 3 PM $ 0.0₆383
-2.28%
$ 38.26 million $ 20,635
Nov 16, 2 PM $ 0.0₆392
+0.14%
$ 39.15 million $ 14,061
Nov 16, 1 PM $ 0.0₆391
-0.33%
$ 39.09 million $ 16,709
Nov 16, 12 PM $ 0.0₆392
-0.20%
$ 39.23 million $ 16,241
Nov 16, 11 AM $ 0.0₆393
-1.51%
$ 39.37 million $ 16,284
Nov 16, 10 AM $ 0.0₆399
+0.62%
$ 39.9 million $ 15,989
Nov 16, 9 AM $ 0.0₆397
+0.51%
$ 39.66 million $ 16,025
Nov 16, 8 AM $ 0.0₆395
-0.57%
$ 39.46 million $ 16,130
Nov 16, 7 AM $ 0.0₆397
-0.10%
$ 39.68 million $ 14,385
Nov 16, 6 AM $ 0.0₆397
-0.22%
$ 39.72 million $ 14,636