Capybara Nation Historical Data

BARA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0₆397
-0.22%
$ 39.72 million $ 14,636
Nov 16, 5 AM $ 0.0₆398
+0.39%
$ 39.81 million $ 14,853
Nov 16, 4 AM $ 0.0₆397
-0.03%
$ 39.66 million $ 14,897
Nov 16, 3 AM $ 0.0₆397
-0.24%
$ 39.67 million $ 15,107
Nov 16, 2 AM $ 0.0₆398
+1.27%
$ 39.76 million $ 13,746
Nov 16, 1 AM $ 0.0₆393
-1.37%
$ 39.27 million $ 14,127
Nov 16, 12 AM $ 0.0₆398
-0.29%
$ 39.82 million $ 13,680
Nov 15, 11 PM $ 0.0₆398
+0.37%
$ 39.83 million $ 13,575
Nov 15, 10 PM $ 0.0₆397
+0.16%
$ 39.72 million $ 16,159
Nov 15, 9 PM $ 0.0₆397
-0.36%
$ 39.66 million $ 16,245
Nov 15, 8 PM $ 0.0₆398
+0.13%
$ 39.8 million $ 16,605
Nov 15, 7 PM $ 0.0₆397
+0.24%
$ 39.75 million $ 14,981
Nov 15, 6 PM $ 0.0₆398
-0.31%
$ 39.76 million $ 24,577
Nov 15, 5 PM $ 0.0₆399
+1.02%
$ 39.88 million $ 25,101
Nov 15, 4 PM $ 0.0₆395
-0.44%
$ 39.48 million $ 25,524
Nov 15, 3 PM $ 0.0₆397
+0.16%
$ 39.65 million $ 25,636
Nov 15, 2 PM $ 0.0₆396
-0.56%
$ 39.59 million $ 25,599
Nov 15, 1 PM $ 0.0₆398
+0.79%
$ 39.81 million $ 24,768
Nov 15, 12 PM $ 0.0₆395
+0.27%
$ 39.5 million $ 25,212
Nov 15, 11 AM $ 0.0₆394
-0.23%
$ 39.39 million $ 25,564
Nov 15, 10 AM $ 0.0₆395
-0.51%
$ 39.48 million $ 26,060
Nov 15, 9 AM $ 0.0₆397
+0.17%
$ 39.68 million $ 26,035
Nov 15, 8 AM $ 0.0₆396
-0.79%
$ 39.62 million $ 25,947
Nov 15, 7 AM $ 0.0₆399
-0.24%
$ 39.93 million $ 25,763
Nov 15, 6 AM $ 0.0₆4
+0.23%
$ 40.03 million $ 26,499
Nov 15, 5 AM $ 0.0₆399
-0.19%
$ 39.93 million $ 27,826
Nov 15, 4 AM $ 0.0₆4
-0.38%
$ 40.01 million $ 28,995
Nov 15, 3 AM $ 0.0₆402
+0.15%
$ 40.17 million $ 31,741
Nov 15, 2 AM $ 0.0₆401
+1.00%
$ 40.11 million $ 31,934
Nov 15, 1 AM $ 0.0₆397
+0.78%
$ 39.71 million $ 31,559
Nov 15, 12 AM $ 0.0₆394
+0.37%
$ 39.41 million $ 31,533
Nov 14, 11 PM $ 0.0₆393
-1.48%
$ 39.31 million $ 31,439
Nov 14, 10 PM $ 0.0₆4
-0.45%
$ 39.97 million $ 29,175
Nov 14, 9 PM $ 0.0₆402
+1.30%
$ 40.16 million $ 29,913
Nov 14, 8 PM $ 0.0₆396
-1.99%
$ 39.64 million $ 34,065
Nov 14, 7 PM $ 0.0₆404
-0.54%
$ 40.45 million $ 33,481
Nov 14, 6 PM $ 0.0₆408
+0.19%
$ 40.76 million $ 24,862
Nov 14, 5 PM $ 0.0₆407
-0.99%
$ 40.68 million $ 28,469
Nov 14, 4 PM $ 0.0₆411
+0.21%
$ 41.09 million $ 29,823
Nov 14, 3 PM $ 0.0₆41
+0.70%
$ 41 million $ 29,837
Nov 14, 2 PM $ 0.0₆407
+1.92%
$ 40.72 million $ 29,462
Nov 14, 1 PM $ 0.0₆4
-0.57%
$ 39.95 million $ 28,271
Nov 14, 12 PM $ 0.0₆402
-0.35%
$ 40.18 million $ 27,953
Nov 14, 11 AM $ 0.0₆403
-1.58%
$ 40.32 million $ 27,120
Nov 14, 10 AM $ 0.0₆41
+0.55%
$ 40.97 million $ 26,549
Nov 14, 9 AM $ 0.0₆407
-0.80%
$ 40.74 million $ 26,671
Nov 14, 8 AM $ 0.0₆411
-0.63%
$ 41.07 million $ 26,156
Nov 14, 7 AM $ 0.0₆414
-0.01%
$ 41.42 million $ 25,938
Nov 14, 6 AM $ 0.0₆414
-0.76%
$ 41.36 million $ 25,337
Nov 14, 5 AM $ 0.0₆417
+1.37%
$ 41.66 million $ 23,568