Capybara Nation Historical Data

BARA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₆151
-0.74%
$ 15.11 million $ 4,170
Apr 29, 1 PM $ 0.0₆152
-0.17%
$ 15.23 million $ 3,850
Apr 29, 12 PM $ 0.0₆153
+0.12%
$ 15.25 million $ 3,829
Apr 29, 11 AM $ 0.0₆152
-0.74%
$ 15.23 million $ 3,822
Apr 29, 10 AM $ 0.0₆153
+0.58%
$ 15.35 million $ 3,759
Apr 29, 9 AM $ 0.0₆153
+0.43%
$ 15.26 million $ 7,712
Apr 29, 8 AM $ 0.0₆152
-0.58%
$ 15.19 million $ 7,618
Apr 29, 7 AM $ 0.0₆153
-0.15%
$ 15.28 million $ 8,496
Apr 29, 6 AM $ 0.0₆153
+0.24%
$ 15.3 million $ 8,529
Apr 29, 5 AM $ 0.0₆153
+0.65%
$ 15.27 million $ 8,668
Apr 29, 4 AM $ 0.0₆152
-0.16%
$ 15.17 million $ 8,320
Apr 29, 3 AM $ 0.0₆152
-0.23%
$ 15.19 million $ 8,459
Apr 29, 2 AM $ 0.0₆152
+0.13%
$ 15.23 million $ 8,136
Apr 29, 1 AM $ 0.0₆152
-0.54%
$ 15.21 million $ 7,966
Apr 29, 12 AM $ 0.0₆153
+0.02%
$ 15.29 million $ 8,029
Apr 28, 11 PM $ 0.0₆153
-0.04%
$ 15.28 million $ 8,175
Apr 28, 10 PM $ 0.0₆153
-0.10%
$ 15.29 million $ 8,940
Apr 28, 9 PM $ 0.0₆153
+0.28%
$ 15.31 million $ 8,809
Apr 28, 8 PM $ 0.0₆153
+0.29%
$ 15.26 million $ 8,666
Apr 28, 7 PM $ 0.0₆152
-0.61%
$ 15.22 million $ 8,659
Apr 28, 6 PM $ 0.0₆153
+0.39%
$ 15.31 million $ 8,736
Apr 28, 5 PM $ 0.0₆153
+0.12%
$ 15.25 million $ 9,078
Apr 28, 4 PM $ 0.0₆152
-0.47%
$ 15.23 million $ 9,338
Apr 28, 3 PM $ 0.0₆153
+0.19%
$ 15.31 million $ 9,837
Apr 28, 2 PM $ 0.0₆153
+0.33%
$ 15.28 million $ 9,247
Apr 28, 1 PM $ 0.0₆152
+0.10%
$ 15.23 million $ 9,216
Apr 28, 12 PM $ 0.0₆153
+0.67%
$ 15.28 million $ 9,343
Apr 28, 11 AM $ 0.0₆152
-0.84%
$ 15.18 million $ 9,472
Apr 28, 10 AM $ 0.0₆153
+1.71%
$ 15.31 million $ 9,957
Apr 28, 9 AM $ 0.0₆151
-0.20%
$ 15.05 million $ 6,141
Apr 28, 8 AM $ 0.0₆151
+0.58%
$ 15.08 million $ 6,136
Apr 28, 7 AM $ 0.0₆15
-0.13%
$ 14.99 million $ 5,458
Apr 28, 6 AM $ 0.0₆15
-0.24%
$ 15.01 million $ 5,327
Apr 28, 5 AM $ 0.0₆15
-0.58%
$ 15.05 million $ 5,322
Apr 28, 4 AM $ 0.0₆151
+0.51%
$ 15.14 million $ 5,406
Apr 28, 3 AM $ 0.0₆151
-0.17%
$ 15.06 million $ 5,275
Apr 28, 2 AM $ 0.0₆151
-0.10%
$ 15.08 million $ 5,436
Apr 28, 1 AM $ 0.0₆151
-0.53%
$ 15.1 million $ 6,033
Apr 28, 12 AM $ 0.0₆152
-0.05%
$ 15.18 million $ 6,503
Apr 27, 11 PM $ 0.0₆152
-0.67%
$ 15.19 million $ 7,295
Apr 27, 10 PM $ 0.0₆153
+1.17%
$ 15.29 million $ 6,521
Apr 27, 9 PM $ 0.0₆151
-0.97%
$ 15.11 million $ 6,509
Apr 27, 8 PM $ 0.0₆153
+0.58%
$ 15.26 million $ 6,616
Apr 27, 7 PM $ 0.0₆152
+0.60%
$ 15.24 million $ 6,708
Apr 27, 6 PM $ 0.0₆152
-1.14%
$ 15.15 million $ 6,718
Apr 27, 5 PM $ 0.0₆153
+0.70%
$ 15.33 million $ 6,342
Apr 27, 4 PM $ 0.0₆152
+0.13%
$ 15.22 million $ 6,328
Apr 27, 3 PM $ 0.0₆152
-1.04%
$ 15.2 million $ 6,072
Apr 27, 2 PM $ 0.0₆154
-0.19%
$ 15.36 million $ 6,183
Apr 27, 1 PM $ 0.0₆154
-0.05%
$ 15.39 million $ 6,135