Capybara Nation Historical Data

BARA Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0₆411
-2.77%
$ 41.11 million $ 22,736
Nov 14, 3 AM $ 0.0₆423
-1.07%
$ 42.28 million $ 20,039
Nov 14, 2 AM $ 0.0₆427
+0.95%
$ 42.74 million $ 21,056
Nov 14, 1 AM $ 0.0₆423
-0.55%
$ 42.35 million $ 20,674
Nov 14, 12 AM $ 0.0₆426
-0.30%
$ 42.57 million $ 20,479
Nov 13, 11 PM $ 0.0₆427
+0.64%
$ 42.7 million $ 22,463
Nov 13, 10 PM $ 0.0₆424
+1.99%
$ 42.43 million $ 22,598
Nov 13, 9 PM $ 0.0₆416
-0.81%
$ 41.6 million $ 17,590
Nov 13, 8 PM $ 0.0₆419
+0.04%
$ 41.94 million $ 17,280
Nov 13, 7 PM $ 0.0₆419
-0.86%
$ 41.92 million $ 16,880
Nov 13, 6 PM $ 0.0₆423
-1.60%
$ 42.29 million $ 16,270
Nov 13, 5 PM $ 0.0₆43
-2.54%
$ 42.98 million $ 12,972
Nov 13, 4 PM $ 0.0₆441
-0.74%
$ 44.18 million $ 12,232
Nov 13, 3 PM $ 0.0₆445
-1.00%
$ 44.53 million $ 12,601
Nov 13, 2 PM $ 0.0₆45
+0.49%
$ 44.96 million $ 13,516
Nov 13, 1 PM $ 0.0₆448
-0.53%
$ 44.76 million $ 13,189
Nov 13, 12 PM $ 0.0₆45
+0.02%
$ 45.01 million $ 13,196
Nov 13, 11 AM $ 0.0₆45
-0.33%
$ 45 million $ 13,244
Nov 13, 10 AM $ 0.0₆451
+0.03%
$ 45.14 million $ 13,185
Nov 13, 9 AM $ 0.0₆451
-0.37%
$ 45.1 million $ 12,999
Nov 13, 8 AM $ 0.0₆453
+0.09%
$ 45.27 million $ 13,509
Nov 13, 7 AM $ 0.0₆452
-0.17%
$ 45.23 million $ 13,781
Nov 13, 6 AM $ 0.0₆453
+0.46%
$ 45.3 million $ 13,959
Nov 13, 5 AM $ 0.0₆451
+0.35%
$ 45.09 million $ 14,917
Nov 13, 4 AM $ 0.0₆449
-0.09%
$ 44.95 million $ 15,201
Nov 13, 3 AM $ 0.0₆45
+1.35%
$ 44.98 million $ 14,837
Nov 13, 2 AM $ 0.0₆444
-0.19%
$ 44.38 million $ 13,781
Nov 13, 1 AM $ 0.0₆445
+0.76%
$ 44.46 million $ 13,757
Nov 13, 12 AM $ 0.0₆441
-0.33%
$ 44.13 million $ 13,403
Nov 12, 11 PM $ 0.0₆443
+0.13%
$ 44.31 million $ 11,652
Nov 12, 10 PM $ 0.0₆442
+0.03%
$ 44.21 million $ 11,470
Nov 12, 9 PM $ 0.0₆442
-0.07%
$ 44.16 million $ 12,390
Nov 12, 8 PM $ 0.0₆442
+0.60%
$ 44.14 million $ 12,762
Nov 12, 7 PM $ 0.0₆439
-1.68%
$ 43.93 million $ 13,169
Nov 12, 6 PM $ 0.0₆447
+0.22%
$ 44.68 million $ 12,657
Nov 12, 5 PM $ 0.0₆446
+0.54%
$ 44.59 million $ 13,044
Nov 12, 4 PM $ 0.0₆443
-1.19%
$ 44.35 million $ 12,631
Nov 12, 3 PM $ 0.0₆449
-1.92%
$ 45 million $ 12,542
Nov 12, 2 PM $ 0.0₆458
-0.98%
$ 45.76 million $ 11,282
Nov 12, 1 PM $ 0.0₆462
+0.46%
$ 46.21 million $ 11,279
Nov 12, 12 PM $ 0.0₆46
-0.11%
$ 46 million $ 11,020
Nov 12, 11 AM $ 0.0₆461
+0.24%
$ 46.05 million $ 10,896
Nov 12, 10 AM $ 0.0₆459
+0.51%
$ 45.94 million $ 12,347
Nov 12, 9 AM $ 0.0₆457
-0.14%
$ 45.71 million $ 12,255
Nov 12, 8 AM $ 0.0₆458
+0.59%
$ 45.77 million $ 11,962
Nov 12, 7 AM $ 0.0₆455
+0.12%
$ 45.5 million $ 11,728
Nov 12, 6 AM $ 0.0₆454
+0.48%
$ 45.44 million $ 12,749
Nov 12, 5 AM $ 0.0₆452
+0.27%
$ 45.23 million $ 11,706
Nov 12, 4 AM $ 0.0₆451
+0.16%
$ 45.1 million $ 11,941
Nov 12, 3 AM $ 0.0₆45
-0.13%
$ 45.08 million $ 12,050