Capybara Nation Historical Data

BARA Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0₆45
-0.13%
$ 45.08 million $ 12,050
Nov 12, 2 AM $ 0.0₆451
+0.02%
$ 45.09 million $ 11,784
Nov 12, 1 AM $ 0.0₆451
+0.84%
$ 45.08 million $ 13,043
Nov 12, 12 AM $ 0.0₆446
-0.31%
$ 44.55 million $ 13,460
Nov 11, 11 PM $ 0.0₆447
-0.36%
$ 44.69 million $ 13,341
Nov 11, 10 PM $ 0.0₆448
+0.84%
$ 44.69 million $ 13,644
Nov 11, 9 PM $ 0.0₆445
-0.22%
$ 44.54 million $ 13,663
Nov 11, 8 PM $ 0.0₆445
-1.00%
$ 44.54 million $ 13,764
Nov 11, 7 PM $ 0.0₆45
-1.84%
$ 44.99 million $ 13,903
Nov 11, 6 PM $ 0.0₆458
-0.37%
$ 45.83 million $ 19,700
Nov 11, 5 PM $ 0.0₆46
-0.83%
$ 46 million $ 19,618
Nov 11, 4 PM $ 0.0₆464
+0.28%
$ 46.35 million $ 19,633
Nov 11, 3 PM $ 0.0₆462
-0.46%
$ 46.22 million $ 20,067
Nov 11, 2 PM $ 0.0₆464
-0.47%
$ 46.36 million $ 21,405
Nov 11, 1 PM $ 0.0₆466
-0.50%
$ 46.62 million $ 21,891
Nov 11, 12 PM $ 0.0₆468
-0.06%
$ 46.82 million $ 22,747
Nov 11, 11 AM $ 0.0₆468
-0.10%
$ 46.84 million $ 22,920
Nov 11, 10 AM $ 0.0₆469
-0.39%
$ 46.85 million $ 23,969
Nov 11, 9 AM $ 0.0₆47
+0.50%
$ 47.04 million $ 24,373
Nov 11, 8 AM $ 0.0₆468
-0.08%
$ 46.8 million $ 24,686
Nov 11, 7 AM $ 0.0₆468
-0.95%
$ 46.84 million $ 24,871
Nov 11, 6 AM $ 0.0₆473
-0.27%
$ 47.29 million $ 24,003
Nov 11, 5 AM $ 0.0₆474
-1.67%
$ 47.49 million $ 24,699
Nov 11, 4 AM $ 0.0₆482
-0.85%
$ 48.23 million $ 25,163
Nov 11, 3 AM $ 0.0₆486
+0.60%
$ 48.64 million $ 26,758
Nov 11, 2 AM $ 0.0₆483
-0.17%
$ 48.35 million $ 27,450
Nov 11, 1 AM $ 0.0₆484
+0.73%
$ 48.43 million $ 26,536
Nov 11, 12 AM $ 0.0₆481
-0.06%
$ 48.08 million $ 26,477
Nov 10, 11 PM $ 0.0₆481
+1.52%
$ 48.11 million $ 28,970
Nov 10, 10 PM $ 0.0₆474
+0.96%
$ 47.44 million $ 28,708
Nov 10, 9 PM $ 0.0₆47
-0.72%
$ 46.99 million $ 27,505
Nov 10, 8 PM $ 0.0₆473
+0.27%
$ 47.36 million $ 27,290
Nov 10, 7 PM $ 0.0₆471
+1.33%
$ 47.12 million $ 26,524
Nov 10, 6 PM $ 0.0₆465
+0.51%
$ 46.5 million $ 20,415
Nov 10, 5 PM $ 0.0₆463
+0.20%
$ 46.26 million $ 20,298
Nov 10, 4 PM $ 0.0₆462
-0.70%
$ 46.17 million $ 20,421
Nov 10, 3 PM $ 0.0₆465
-0.12%
$ 46.43 million $ 19,900
Nov 10, 2 PM $ 0.0₆464
-1.97%
$ 46.37 million $ 19,420
Nov 10, 1 PM $ 0.0₆473
+0.95%
$ 47.3 million $ 18,144
Nov 10, 12 PM $ 0.0₆469
-0.94%
$ 46.85 million $ 17,143
Nov 10, 11 AM $ 0.0₆473
+0.91%
$ 47.3 million $ 17,398
Nov 10, 10 AM $ 0.0₆469
-0.44%
$ 46.87 million $ 14,935
Nov 10, 9 AM $ 0.0₆471
+1.08%
$ 47.08 million $ 15,172
Nov 10, 8 AM $ 0.0₆468
-0.46%
$ 46.85 million $ 14,780
Nov 10, 7 AM $ 0.0₆47
+0.12%
$ 46.98 million $ 15,717
Nov 10, 6 AM $ 0.0₆469
-0.92%
$ 46.93 million $ 15,365
Nov 10, 5 AM $ 0.0₆474
-0.09%
$ 47.37 million $ 14,588
Nov 10, 4 AM $ 0.0₆474
+2.05%
$ 47.41 million $ 14,104
Nov 10, 3 AM $ 0.0₆465
+0.40%
$ 46.46 million $ 12,323
Nov 10, 2 AM $ 0.0₆463
+0.10%
$ 46.27 million $ 11,762