Capybara Nation Historical Data

BARA Page 92
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0₆462
+0.06%
$ 46.23 million $ 11,818
Nov 10, 12 AM $ 0.0₆462
+2.56%
$ 46.19 million $ 12,018
Nov 9, 11 PM $ 0.0₆45
+0.24%
$ 45.05 million $ 9,050
Nov 9, 10 PM $ 0.0₆449
-0.30%
$ 44.94 million $ 13,496
Nov 9, 9 PM $ 0.0₆451
-0.03%
$ 45.06 million $ 14,292
Nov 9, 8 PM $ 0.0₆45
+0.08%
$ 45.01 million $ 14,412
Nov 9, 7 PM $ 0.0₆45
+0.45%
$ 44.97 million $ 14,538
Nov 9, 6 PM $ 0.0₆448
+0.27%
$ 44.77 million $ 14,850
Nov 9, 5 PM $ 0.0₆446
-0.25%
$ 44.65 million $ 14,913
Nov 9, 4 PM $ 0.0₆448
+0.07%
$ 44.76 million $ 14,965
Nov 9, 3 PM $ 0.0₆447
-0.02%
$ 44.73 million $ 14,729
Nov 9, 2 PM $ 0.0₆447
+0.78%
$ 44.74 million $ 14,612
Nov 9, 1 PM $ 0.0₆443
+0.24%
$ 44.33 million $ 13,999
Nov 9, 12 PM $ 0.0₆442
+0.12%
$ 44.22 million $ 14,230
Nov 9, 11 AM $ 0.0₆44
+0.65%
$ 44.04 million $ 14,248
Nov 9, 10 AM $ 0.0₆438
-0.64%
$ 43.76 million $ 14,140
Nov 9, 9 AM $ 0.0₆44
+0.49%
$ 44.04 million $ 14,580
Nov 9, 8 AM $ 0.0₆438
+0.25%
$ 43.82 million $ 14,136
Nov 9, 7 AM $ 0.0₆437
-0.05%
$ 43.71 million $ 12,838
Nov 9, 6 AM $ 0.0₆437
+0.07%
$ 43.74 million $ 13,507
Nov 9, 5 AM $ 0.0₆437
-0.01%
$ 43.71 million $ 13,767
Nov 9, 4 AM $ 0.0₆437
+0.49%
$ 43.71 million $ 13,867
Nov 9, 3 AM $ 0.0₆435
-1.01%
$ 43.5 million $ 13,911
Nov 9, 2 AM $ 0.0₆439
-0.58%
$ 43.94 million $ 14,251
Nov 9, 1 AM $ 0.0₆442
+0.02%
$ 44.2 million $ 14,199
Nov 9, 12 AM $ 0.0₆442
-0.44%
$ 44.19 million $ 13,853
Nov 8, 11 PM $ 0.0₆444
+0.43%
$ 44.39 million $ 15,493
Nov 8, 10 PM $ 0.0₆441
-0.09%
$ 44.08 million $ 11,379
Nov 8, 9 PM $ 0.0₆441
+0.03%
$ 44.12 million $ 27,241
Nov 8, 8 PM $ 0.0₆441
+0.42%
$ 44.1 million $ 27,467
Nov 8, 7 PM $ 0.0₆439
-0.16%
$ 43.92 million $ 27,412
Nov 8, 6 PM $ 0.0₆44
+0.14%
$ 43.99 million $ 27,333
Nov 8, 5 PM $ 0.0₆439
+0.25%
$ 43.93 million $ 28,031
Nov 8, 4 PM $ 0.0₆439
-0.24%
$ 43.9 million $ 31,159
Nov 8, 3 PM $ 0.0₆44
-0.64%
$ 44 million $ 34,428
Nov 8, 2 PM $ 0.0₆443
-0.84%
$ 44.29 million $ 35,646
Nov 8, 1 PM $ 0.0₆447
-0.38%
$ 44.66 million $ 38,426
Nov 8, 12 PM $ 0.0₆448
-0.20%
$ 44.76 million $ 38,671
Nov 8, 11 AM $ 0.0₆449
-0.05%
$ 44.91 million $ 39,056
Nov 8, 10 AM $ 0.0₆449
+0.01%
$ 44.93 million $ 39,670
Nov 8, 9 AM $ 0.0₆449
-0.31%
$ 44.93 million $ 40,213
Nov 8, 8 AM $ 0.0₆451
+0.38%
$ 45.07 million $ 41,252
Nov 8, 7 AM $ 0.0₆449
+0.25%
$ 44.9 million $ 54,303
Nov 8, 6 AM $ 0.0₆448
-0.65%
$ 44.79 million $ 53,616
Nov 8, 5 AM $ 0.0₆451
-0.75%
$ 45.08 million $ 53,457
Nov 8, 4 AM $ 0.0₆455
-0.38%
$ 45.45 million $ 53,362
Nov 8, 3 AM $ 0.0₆456
-0.42%
$ 45.63 million $ 53,305
Nov 8, 2 AM $ 0.0₆458
+0.54%
$ 45.82 million $ 52,994
Nov 8, 1 AM $ 0.0₆456
-0.58%
$ 45.57 million $ 53,150
Nov 8, 12 AM $ 0.0₆459
+0.56%
$ 45.9 million $ 53,902