Capybara Nation Historical Data

BARA Page 93
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0₆459
+0.56%
$ 45.9 million $ 53,902
Nov 7, 11 PM $ 0.0₆456
-1.15%
$ 45.64 million $ 52,895
Nov 7, 10 PM $ 0.0₆462
-2.24%
$ 46.17 million $ 52,351
Nov 7, 9 PM $ 0.0₆472
-0.21%
$ 47.23 million $ 37,399
Nov 7, 8 PM $ 0.0₆473
-0.42%
$ 47.33 million $ 37,567
Nov 7, 7 PM $ 0.0₆475
-0.09%
$ 47.53 million $ 37,442
Nov 7, 6 PM $ 0.0₆476
+0.89%
$ 47.57 million $ 37,395
Nov 7, 5 PM $ 0.0₆472
+2.03%
$ 47.15 million $ 36,511
Nov 7, 4 PM $ 0.0₆462
+2.17%
$ 46.22 million $ 33,424
Nov 7, 3 PM $ 0.0₆452
+1.70%
$ 45.24 million $ 30,668
Nov 7, 2 PM $ 0.0₆445
+0.89%
$ 44.48 million $ 29,992
Nov 7, 1 PM $ 0.0₆441
+0.53%
$ 44.09 million $ 27,927
Nov 7, 12 PM $ 0.0₆439
-1.00%
$ 43.85 million $ 27,832
Nov 7, 11 AM $ 0.0₆443
-1.36%
$ 44.3 million $ 27,684
Nov 7, 10 AM $ 0.0₆449
-0.43%
$ 44.91 million $ 27,414
Nov 7, 9 AM $ 0.0₆451
-1.46%
$ 45.1 million $ 26,468
Nov 7, 8 AM $ 0.0₆458
+2.70%
$ 45.77 million $ 25,550
Nov 7, 7 AM $ 0.0₆446
+0.32%
$ 44.57 million $ 12,586
Nov 7, 6 AM $ 0.0₆444
+0.15%
$ 44.43 million $ 12,970
Nov 7, 5 AM $ 0.0₆444
+0.98%
$ 44.36 million $ 13,149
Nov 7, 4 AM $ 0.0₆439
-0.71%
$ 43.93 million $ 13,342
Nov 7, 3 AM $ 0.0₆442
+0.94%
$ 44.24 million $ 14,013
Nov 7, 2 AM $ 0.0₆438
+1.05%
$ 43.83 million $ 14,273
Nov 7, 1 AM $ 0.0₆434
-0.05%
$ 43.38 million $ 14,393
Nov 7, 12 AM $ 0.0₆434
+0.82%
$ 43.4 million $ 14,924
Nov 6, 11 PM $ 0.0₆43
+0.08%
$ 43.05 million $ 14,946
Nov 6, 10 PM $ 0.0₆43
+0.01%
$ 43.01 million $ 16,375
Nov 6, 9 PM $ 0.0₆429
+0.38%
$ 42.93 million $ 15,262
Nov 6, 8 PM $ 0.0₆428
-0.82%
$ 42.77 million $ 15,075
Nov 6, 7 PM $ 0.0₆431
+0.02%
$ 43.12 million $ 15,497
Nov 6, 6 PM $ 0.0₆431
+1.06%
$ 43.11 million $ 15,446
Nov 6, 5 PM $ 0.0₆427
+0.21%
$ 42.66 million $ 15,487
Nov 6, 4 PM $ 0.0₆426
-0.93%
$ 42.57 million $ 16,111
Nov 6, 3 PM $ 0.0₆43
-0.68%
$ 42.97 million $ 15,559
Nov 6, 2 PM $ 0.0₆433
-0.80%
$ 43.26 million $ 15,761
Nov 6, 1 PM $ 0.0₆437
+1.16%
$ 43.71 million $ 15,742
Nov 6, 12 PM $ 0.0₆432
-0.46%
$ 43.21 million $ 15,686
Nov 6, 11 AM $ 0.0₆434
+0.28%
$ 43.41 million $ 23,979
Nov 6, 10 AM $ 0.0₆433
+0.58%
$ 43.29 million $ 23,671
Nov 6, 9 AM $ 0.0₆43
+0.01%
$ 43.04 million $ 23,710
Nov 6, 8 AM $ 0.0₆43
-0.27%
$ 43.03 million $ 23,884
Nov 6, 7 AM $ 0.0₆431
+0.26%
$ 43.15 million $ 24,016
Nov 6, 6 AM $ 0.0₆43
-0.45%
$ 43.04 million $ 24,499
Nov 6, 5 AM $ 0.0₆432
-1.16%
$ 43.23 million $ 24,600
Nov 6, 4 AM $ 0.0₆437
+0.15%
$ 43.74 million $ 24,527
Nov 6, 3 AM $ 0.0₆437
+0.47%
$ 43.67 million $ 24,388
Nov 6, 2 AM $ 0.0₆435
+0.24%
$ 43.47 million $ 24,828
Nov 6, 1 AM $ 0.0₆434
-0.66%
$ 43.36 million $ 25,053
Nov 6, 12 AM $ 0.0₆437
-0.26%
$ 43.65 million $ 37,223
Nov 5, 11 PM $ 0.0₆438
+0.48%
$ 43.77 million $ 36,759