Capybara Nation Historical Data

BARA Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0₆436
-1.10%
$ 43.56 million $ 35,898
Nov 5, 9 PM $ 0.0₆44
-0.59%
$ 44.04 million $ 40,195
Nov 5, 8 PM $ 0.0₆442
-0.06%
$ 44.22 million $ 45,308
Nov 5, 7 PM $ 0.0₆442
+0.74%
$ 44.24 million $ 52,113
Nov 5, 6 PM $ 0.0₆439
+0.91%
$ 43.92 million $ 53,883
Nov 5, 5 PM $ 0.0₆435
+0.95%
$ 43.52 million $ 58,736
Nov 5, 4 PM $ 0.0₆431
+0.01%
$ 43.11 million $ 61,843
Nov 5, 3 PM $ 0.0₆431
+0.27%
$ 43.11 million $ 63,487
Nov 5, 2 PM $ 0.0₆43
+0.31%
$ 42.99 million $ 64,624
Nov 5, 1 PM $ 0.0₆428
+0.38%
$ 42.78 million $ 68,116
Nov 5, 12 PM $ 0.0₆426
+2.23%
$ 42.62 million $ 67,847
Nov 5, 11 AM $ 0.0₆417
+0.55%
$ 41.69 million $ 59,944
Nov 5, 10 AM $ 0.0₆415
-0.63%
$ 41.46 million $ 60,274
Nov 5, 9 AM $ 0.0₆417
+0.36%
$ 41.72 million $ 61,906
Nov 5, 8 AM $ 0.0₆416
-0.97%
$ 41.57 million $ 62,899
Nov 5, 7 AM $ 0.0₆42
+0.18%
$ 41.98 million $ 65,716
Nov 5, 6 AM $ 0.0₆419
+0.26%
$ 41.91 million $ 66,606
Nov 5, 5 AM $ 0.0₆418
-0.16%
$ 41.81 million $ 70,505
Nov 5, 4 AM $ 0.0₆419
-0.22%
$ 41.87 million $ 72,893
Nov 5, 3 AM $ 0.0₆42
+0.73%
$ 41.96 million $ 72,436
Nov 5, 2 AM $ 0.0₆417
+3.07%
$ 41.66 million $ 73,708
Nov 5, 1 AM $ 0.0₆404
-3.54%
$ 40.42 million $ 73,065
Nov 5, 12 AM $ 0.0₆419
-1.07%
$ 41.9 million $ 69,175
Nov 4, 11 PM $ 0.0₆424
+0.76%
$ 42.36 million $ 69,944
Nov 4, 10 PM $ 0.0₆42
+3.07%
$ 42.04 million $ 70,043
Nov 4, 9 PM $ 0.0₆408
-1.54%
$ 40.78 million $ 67,948
Nov 4, 8 PM $ 0.0₆414
-1.60%
$ 41.42 million $ 65,551
Nov 4, 7 PM $ 0.0₆421
-0.28%
$ 42.1 million $ 59,926
Nov 4, 6 PM $ 0.0₆422
-1.09%
$ 42.21 million $ 58,120
Nov 4, 5 PM $ 0.0₆427
-1.95%
$ 42.68 million $ 53,551
Nov 4, 4 PM $ 0.0₆434
-2.28%
$ 43.41 million $ 52,787
Nov 4, 3 PM $ 0.0₆444
+0.29%
$ 44.42 million $ 55,765
Nov 4, 2 PM $ 0.0₆443
+1.30%
$ 44.29 million $ 65,970
Nov 4, 1 PM $ 0.0₆437
+0.23%
$ 43.72 million $ 62,755
Nov 4, 12 PM $ 0.0₆436
-0.52%
$ 43.62 million $ 62,098
Nov 4, 11 AM $ 0.0₆438
+0.87%
$ 43.75 million $ 61,880
Nov 4, 10 AM $ 0.0₆434
+0.48%
$ 43.37 million $ 60,617
Nov 4, 9 AM $ 0.0₆432
+0.52%
$ 43.17 million $ 59,447
Nov 4, 8 AM $ 0.0₆429
+0.05%
$ 42.94 million $ 59,047
Nov 4, 7 AM $ 0.0₆429
-1.62%
$ 42.92 million $ 57,404
Nov 4, 6 AM $ 0.0₆436
-1.20%
$ 43.62 million $ 56,231
Nov 4, 5 AM $ 0.0₆444
-2.33%
$ 44.4 million $ 52,021
Nov 4, 4 AM $ 0.0₆455
-0.76%
$ 45.46 million $ 51,518
Nov 4, 3 AM $ 0.0₆458
+0.84%
$ 45.83 million $ 53,305
Nov 4, 2 AM $ 0.0₆454
-0.55%
$ 45.45 million $ 50,568
Nov 4, 1 AM $ 0.0₆457
+0.32%
$ 45.7 million $ 51,407
Nov 4, 12 AM $ 0.0₆456
+0.97%
$ 45.55 million $ 42,513
Nov 3, 11 PM $ 0.0₆451
+0.14%
$ 45.11 million $ 41,169
Nov 3, 10 PM $ 0.0₆451
-0.43%
$ 45.05 million $ 41,845
Nov 3, 9 PM $ 0.0₆451
-0.47%
$ 45.09 million $ 41,003