Capybara Nation Historical Data

BARA Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0₆451
-0.47%
$ 45.09 million $ 41,003
Nov 3, 8 PM $ 0.0₆453
-1.34%
$ 45.29 million $ 37,717
Nov 3, 7 PM $ 0.0₆459
-0.56%
$ 45.91 million $ 37,354
Nov 3, 6 PM $ 0.0₆462
-1.16%
$ 46.17 million $ 36,834
Nov 3, 5 PM $ 0.0₆467
+1.16%
$ 46.71 million $ 35,912
Nov 3, 4 PM $ 0.0₆462
+1.53%
$ 46.17 million $ 33,285
Nov 3, 3 PM $ 0.0₆454
-4.54%
$ 45.43 million $ 29,020
Nov 3, 2 PM $ 0.0₆476
+0.20%
$ 47.59 million $ 18,180
Nov 3, 1 PM $ 0.0₆475
-0.13%
$ 47.5 million $ 19,800
Nov 3, 12 PM $ 0.0₆476
+0.09%
$ 47.56 million $ 20,230
Nov 3, 11 AM $ 0.0₆475
-0.28%
$ 47.46 million $ 20,672
Nov 3, 10 AM $ 0.0₆476
-0.28%
$ 47.6 million $ 20,511
Nov 3, 9 AM $ 0.0₆477
-0.25%
$ 47.73 million $ 20,160
Nov 3, 8 AM $ 0.0₆479
-1.26%
$ 47.85 million $ 19,216
Nov 3, 7 AM $ 0.0₆485
+0.70%
$ 48.47 million $ 18,703
Nov 3, 6 AM $ 0.0₆481
-0.72%
$ 48.13 million $ 17,715
Nov 3, 5 AM $ 0.0₆485
+1.02%
$ 48.49 million $ 17,743
Nov 3, 4 AM $ 0.0₆48
-0.91%
$ 47.99 million $ 16,956
Nov 3, 3 AM $ 0.0₆486
-2.19%
$ 48.6 million $ 15,959
Nov 3, 2 AM $ 0.0₆496
-0.99%
$ 49.6 million $ 15,932
Nov 3, 1 AM $ 0.0₆501
-0.87%
$ 50.09 million $ 15,170
Nov 3, 12 AM $ 0.0₆506
-0.11%
$ 50.59 million $ 14,930
Nov 2, 11 PM $ 0.0₆506
+0.55%
$ 50.65 million $ 15,219
Nov 2, 10 PM $ 0.0₆504
-0.04%
$ 50.37 million $ 12,753
Nov 2, 9 PM $ 0.0₆504
-0.08%
$ 50.39 million $ 12,335
Nov 2, 8 PM $ 0.0₆503
+0.48%
$ 50.33 million $ 12,689
Nov 2, 7 PM $ 0.0₆501
-0.13%
$ 50.09 million $ 21,617
Nov 2, 6 PM $ 0.0₆502
+0.06%
$ 50.15 million $ 21,927
Nov 2, 5 PM $ 0.0₆501
-0.14%
$ 50.12 million $ 21,947
Nov 2, 4 PM $ 0.0₆502
-0.28%
$ 50.2 million $ 22,131
Nov 2, 3 PM $ 0.0₆504
-0.16%
$ 50.37 million $ 22,511
Nov 2, 2 PM $ 0.0₆505
-0.64%
$ 50.45 million $ 21,800
Nov 2, 1 PM $ 0.0₆508
-0.49%
$ 50.78 million $ 18,554
Nov 2, 12 PM $ 0.0₆51
+0.00%
$ 51.03 million $ 18,438
Nov 2, 11 AM $ 0.0₆51
+0.50%
$ 51.03 million $ 18,042
Nov 2, 10 AM $ 0.0₆508
-0.38%
$ 50.77 million $ 17,535
Nov 2, 9 AM $ 0.0₆51
-0.35%
$ 50.97 million $ 17,374
Nov 2, 8 AM $ 0.0₆511
+0.21%
$ 51.15 million $ 18,928
Nov 2, 7 AM $ 0.0₆51
-0.09%
$ 51.04 million $ 18,894
Nov 2, 6 AM $ 0.0₆511
-0.14%
$ 51.09 million $ 18,916
Nov 2, 5 AM $ 0.0₆512
+0.08%
$ 51.16 million $ 19,190
Nov 2, 4 AM $ 0.0₆511
+0.18%
$ 51.12 million $ 19,830
Nov 2, 3 AM $ 0.0₆51
-0.51%
$ 51.03 million $ 19,683
Nov 2, 2 AM $ 0.0₆513
+0.28%
$ 51.29 million $ 19,601
Nov 2, 1 AM $ 0.0₆511
-0.19%
$ 51.14 million $ 19,784
Nov 2, 12 AM $ 0.0₆512
-0.24%
$ 51.24 million $ 20,820
Nov 1, 11 PM $ 0.0₆514
+0.05%
$ 51.36 million $ 22,240
Nov 1, 10 PM $ 0.0₆513
-0.22%
$ 51.34 million $ 22,441
Nov 1, 9 PM $ 0.0₆514
-0.44%
$ 51.45 million $ 22,521
Nov 1, 8 PM $ 0.0₆517
+0.63%
$ 51.68 million $ 22,415