Capybara Nation Historical Data

BARA Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0₆514
-0.05%
$ 51.35 million $ 13,702
Nov 1, 6 PM $ 0.0₆513
+0.15%
$ 51.26 million $ 14,239
Nov 1, 5 PM $ 0.0₆512
-0.02%
$ 51.18 million $ 14,510
Nov 1, 4 PM $ 0.0₆512
+0.26%
$ 51.19 million $ 13,660
Nov 1, 3 PM $ 0.0₆511
+0.10%
$ 51.06 million $ 13,134
Nov 1, 2 PM $ 0.0₆51
-0.56%
$ 51.01 million $ 14,506
Nov 1, 1 PM $ 0.0₆514
-0.07%
$ 51.38 million $ 14,859
Nov 1, 12 PM $ 0.0₆514
+0.12%
$ 51.42 million $ 14,741
Nov 1, 11 AM $ 0.0₆514
-0.08%
$ 51.35 million $ 14,993
Nov 1, 10 AM $ 0.0₆514
-0.09%
$ 51.39 million $ 15,128
Nov 1, 9 AM $ 0.0₆514
-0.22%
$ 51.44 million $ 15,262
Nov 1, 8 AM $ 0.0₆516
+0.22%
$ 51.55 million $ 13,624
Nov 1, 7 AM $ 0.0₆514
+0.56%
$ 51.44 million $ 14,486
Nov 1, 6 AM $ 0.0₆511
+0.06%
$ 51.15 million $ 15,914
Nov 1, 5 AM $ 0.0₆511
-0.43%
$ 51.12 million $ 15,808
Nov 1, 4 AM $ 0.0₆513
+0.17%
$ 51.34 million $ 15,408
Nov 1, 3 AM $ 0.0₆513
+0.80%
$ 51.25 million $ 15,154
Nov 1, 2 AM $ 0.0₆508
-0.40%
$ 50.78 million $ 14,617
Nov 1, 1 AM $ 0.0₆51
+0.10%
$ 50.98 million $ 14,474
Nov 1, 12 AM $ 0.0₆509
-0.05%
$ 50.93 million $ 13,589
Download