Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆16
+0.00%
$ 15.99 million $ 6,849
Today, at 12 AM $ 0.0₆16
+0.44%
$ 15.97 million $ 6,804
Yesterday, at 11 PM $ 0.0₆159
+0.07%
$ 15.9 million $ 6,544
Yesterday, at 10 PM $ 0.0₆159
+0.30%
$ 15.89 million $ 6,519
Yesterday, at 9 PM $ 0.0₆158
+0.02%
$ 15.84 million $ 6,567
Yesterday, at 8 PM $ 0.0₆158
-0.40%
$ 15.84 million $ 6,693
Yesterday, at 7 PM $ 0.0₆159
+0.45%
$ 15.9 million $ 7,080
Yesterday, at 6 PM $ 0.0₆158
-0.21%
$ 15.83 million $ 6,958
Yesterday, at 5 PM $ 0.0₆159
+0.62%
$ 15.86 million $ 6,671
Yesterday, at 4 PM $ 0.0₆158
-0.20%
$ 15.77 million $ 6,809
Yesterday, at 3 PM $ 0.0₆158
+0.26%
$ 15.8 million $ 7,220
Yesterday, at 2 PM $ 0.0₆158
-1.05%
$ 15.76 million $ 6,944
Yesterday, at 1 PM $ 0.0₆159
-1.58%
$ 15.92 million $ 7,136
Yesterday, at 12 PM $ 0.0₆162
-0.32%
$ 16.18 million $ 7,178
Yesterday, at 11 AM $ 0.0₆162
-0.34%
$ 16.24 million $ 7,150
Yesterday, at 10 AM $ 0.0₆163
+0.07%
$ 16.28 million $ 7,108
Yesterday, at 9 AM $ 0.0₆163
-0.48%
$ 16.27 million $ 7,061
Yesterday, at 8 AM $ 0.0₆163
-0.70%
$ 16.35 million $ 6,999
Yesterday, at 7 AM $ 0.0₆165
+0.23%
$ 16.46 million $ 6,643
Yesterday, at 6 AM $ 0.0₆164
-0.50%
$ 16.43 million $ 6,604
Yesterday, at 5 AM $ 0.0₆165
-1.64%
$ 16.51 million $ 6,714
Yesterday, at 4 AM $ 0.0₆168
+1.54%
$ 16.78 million $ 6,597
Yesterday, at 3 AM $ 0.0₆165
+0.67%
$ 16.53 million $ 6,623
Yesterday, at 2 AM $ 0.0₆164
-0.27%
$ 16.42 million $ 6,833
Yesterday, at 1 AM $ 0.0₆165
-0.27%
$ 16.46 million $ 7,499
Yesterday, at 12 AM $ 0.0₆165
-0.34%
$ 16.51 million $ 6,910
May 14, 11 PM $ 0.0₆166
+0.10%
$ 16.57 million $ 6,861
May 14, 10 PM $ 0.0₆165
-0.33%
$ 16.55 million $ 7,305
May 14, 9 PM $ 0.0₆166
+0.65%
$ 16.6 million $ 7,271
May 14, 8 PM $ 0.0₆165
-0.10%
$ 16.5 million $ 7,165
May 14, 7 PM $ 0.0₆165
-0.64%
$ 16.51 million $ 6,830
May 14, 6 PM $ 0.0₆166
+0.04%
$ 16.62 million $ 6,675
May 14, 5 PM $ 0.0₆166
+0.28%
$ 16.61 million $ 6,547
May 14, 4 PM $ 0.0₆166
+0.89%
$ 16.57 million $ 6,692
May 14, 3 PM $ 0.0₆164
+0.68%
$ 16.42 million $ 6,425
May 14, 2 PM $ 0.0₆163
+0.35%
$ 16.31 million $ 6,903
May 14, 1 PM $ 0.0₆162
+0.24%
$ 16.25 million $ 7,470
May 14, 12 PM $ 0.0₆162
+0.48%
$ 16.21 million $ 7,363
May 14, 11 AM $ 0.0₆161
-0.08%
$ 16.13 million $ 7,700
May 14, 10 AM $ 0.0₆161
-0.04%
$ 16.14 million $ 8,205
May 14, 9 AM $ 0.0₆161
-0.49%
$ 16.15 million $ 8,516
May 14, 8 AM $ 0.0₆162
+0.59%
$ 16.23 million $ 8,552
May 14, 7 AM $ 0.0₆161
+0.41%
$ 16.13 million $ 8,634
May 14, 6 AM $ 0.0₆161
-0.12%
$ 16.07 million $ 8,618
May 14, 5 AM $ 0.0₆161
+0.97%
$ 16.09 million $ 8,483
May 14, 4 AM $ 0.0₆159
+0.11%
$ 15.93 million $ 7,834
May 14, 3 AM $ 0.0₆159
-1.88%
$ 15.91 million $ 7,541
May 14, 2 AM $ 0.0₆162
+0.01%
$ 16.22 million $ 7,016
May 14, 1 AM $ 0.0₆162
-0.61%
$ 16.22 million $ 6,335
May 14, 12 AM $ 0.0₆163
+0.48%
$ 16.32 million $ 6,372
Download