Mona Arcane Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0000171
+0.00%
$ 17,050 $ 0
Jun 2, 7 AM $ 0.0000171
+0.00%
$ 17,050 $ 0
Jun 2, 5 AM $ 0.0000171
+0.00%
$ 17,050 $ 14
Jun 2, 2 AM $ 0.0000171
+0.00%
$ 17,050 $ 14
Jun 2, 12 AM $ 0.0000171
+0.00%
$ 17,050 $ 14
Jun 1, 9 PM $ 0.0000171
+0.00%
$ 17,050 $ 14
Jun 1, 7 PM $ 0.0000171
+0.00%
$ 17,050 $ 14
Jun 1, 4 PM $ 0.0000171
+0.00%
$ 17,050 $ 14
May 25, 9 AM $ 0.000018
+0.00%
$ 18,037 $ 0
May 25, 7 AM $ 0.000018
+0.00%
$ 18,037 $ 0
May 25, 4 AM $ 0.000018
+0.00%
$ 18,037 $ 0
May 25, 2 AM $ 0.000018
+0.00%
$ 18,037 $ 0
May 24, 11 PM $ 0.000018
+0.00%
$ 18,037 $ 0
May 24, 9 PM $ 0.000018
+0.00%
$ 18,037 $ 0
May 23, 12 AM $ 0.0000178
+0.00%
$ 17,750 $ 1
May 17, 10 AM $ 0.0000176
+0.00%
$ 17,552 $ 208
May 17, 7 AM $ 0.0000176
+0.00%
$ 17,552 $ 219
Mar 28, 8 AM $ 0.0000191
+0.00%
$ 19,140 $ 0
Mar 28, 5 AM $ 0.0000189
+0.00%
$ 18,939 $ 0
Mar 28, 3 AM $ 0.0000189
+0.00%
$ 18,935 $ 0
Mar 28, 12 AM $ 0.000019
+0.00%
$ 18,960 $ 0
Mar 27, 10 PM $ 0.0000189
+0.00%
$ 18,929 $ 0
Mar 27, 7 PM $ 0.0000189
+0.00%
$ 18,947 $ 0
Mar 27, 5 PM $ 0.000019
+0.00%
$ 19,030 $ 1
Mar 27, 2 PM $ 0.000019
+0.00%
$ 18,993 $ 1
Mar 27, 12 PM $ 0.0000192
+0.00%
$ 19,153 $ 1
Mar 27, 9 AM $ 0.0000194
+0.00%
$ 19,400 $ 0
Mar 27, 7 AM $ 0.0000196
+0.00%
$ 19,627 $ 0
Mar 27, 4 AM $ 0.0000197
+0.00%
$ 19,725 $ 0
Mar 27, 2 AM $ 0.0000199
+0.00%
$ 19,893 $ 0
Mar 4, 4 PM $ 0.0000234
-1.51%
$ -- $ 2
Mar 3, 5 PM $ 0.0000218
+0.00%
$ 21,793 $ 20
Mar 3, 2 PM $ 0.0000213
+0.00%
$ 21,331 $ 19
Feb 25, 3 AM $ 0.0000206
+0.00%
$ 20,619 $ 0.1
Feb 17, 3 PM $ 0.0000218
+0.00%
$ 21,797 $ 37
Feb 17, 12 PM $ 0.0000218
+0.00%
$ 21,797 $ 37
Feb 17, 10 AM $ 0.0000218
+0.00%
$ 21,797 $ 0.1
Feb 17, 7 AM $ 0.0000218
+0.00%
$ 21,797 $ 0.1
Feb 17, 5 AM $ 0.0000218
+0.00%
$ 21,797 $ 0.1
Feb 17, 2 AM $ 0.0000218
+0.00%
$ 21,797 $ 0
Feb 17, 12 AM $ 0.0000218
+0.00%
$ 21,797 $ 0
Feb 16, 9 PM $ 0.0000218
+0.00%
$ 21,797 $ 0
Feb 16, 7 PM $ 0.0000218
+0.00%
$ 21,797 $ 0
Feb 16, 4 PM $ 0.0000218
+0.00%
$ 21,797 $ 0
Feb 16, 2 PM $ 0.0000223
+0.00%
$ 22,310 $ 0.1
Feb 16, 11 AM $ 0.0000223
+0.00%
$ 22,310 $ 0.1
Feb 16, 9 AM $ 0.0000223
+0.00%
$ 22,310 $ 1
Feb 16, 6 AM $ 0.0000223
+0.00%
$ 22,310 $ 3
Feb 16, 4 AM $ 0.0000232
+0.00%
$ 23,224 $ 3
Feb 16, 1 AM $ 0.0000232
+0.00%
$ 23,224 $ 3