Mona Arcane Historical Data

MONA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0000261
+0.00%
$ 26,103 $ 463
Feb 3, 6 PM $ 0.0000261
+0.00%
$ 26,103 $ 944
Feb 3, 4 PM $ 0.0000267
+0.00%
$ 26,736 $ 944
Feb 3, 2 PM $ 0.0000277
+0.00%
$ 27,693 $ 914
Feb 3, 1 PM $ 0.0000277
+0.00%
$ 27,693 $ 912
Feb 3, 11 AM $ 0.0000277
+0.00%
$ 27,693 $ 912
Feb 3, 9 AM $ 0.0000277
+0.00%
$ 27,693 $ 882
Feb 3, 8 AM $ 0.0000277
+0.00%
$ 27,693 $ 882
Feb 3, 6 AM $ 0.0000277
+0.00%
$ 27,693 $ 882
Feb 3, 4 AM $ 0.0000277
+0.00%
$ 27,693 $ 882
Feb 3, 3 AM $ 0.0000277
+0.00%
$ 27,693 $ 890
Feb 3, 1 AM $ 0.0000277
+0.00%
$ 27,693 $ 890
Jan 31, 6 PM $ 0.0000287
-0.06%
$ 28,693 $ 542
Jan 31, 5 PM $ 0.0000288
-2.08%
$ 28,848 $ 2,590
Jan 31, 4 PM $ 0.0000301
-0.14%
$ 30,137 $ 2,647
Jan 31, 3 PM $ 0.0000303
+0.66%
$ 30,265 $ 2,699
Jan 31, 2 PM $ 0.0000307
-1.12%
$ 30,743 $ 2,809
Jan 31, 11 AM $ 0.0000319
+0.00%
$ 31,937 $ 2,614
Jan 31, 10 AM $ 0.0000318
-0.02%
$ 31,800 $ 2,618
Jan 31, 9 AM $ 0.0000318
+0.45%
$ 31,816 $ 2,752
Jan 31, 8 AM $ 0.0000318
-1.56%
$ 31,754 $ 2,811
Jan 31, 5 AM $ 0.0000325
+0.00%
$ 32,543 $ 2,969
Jan 31, 4 AM $ 0.0000324
+0.12%
$ 32,440 $ 2,956
Jan 31, 3 AM $ 0.0000324
+0.05%
$ 32,427 $ 3,643
Jan 31, 2 AM $ 0.0000323
+0.63%
$ 32,269 $ 3,924
Jan 31, 1 AM $ 0.0000321
+0.41%
$ 32,067 $ 3,867
Jan 31, 12 AM $ 0.0000319
+0.09%
$ 31,928 $ 3,894
Jan 30, 11 PM $ 0.0000319
+0.02%
$ 31,874 $ 4,012
Jan 30, 10 PM $ 0.0000322
-1.96%
$ 32,243 $ 4,507
Jan 30, 9 PM $ 0.000033
+0.75%
$ 32,983 $ 5,466
Jan 30, 8 PM $ 0.0000329
-0.85%
$ 32,934 $ 6,238
Jan 30, 7 PM $ 0.0000332
+1.36%
$ 33,195 $ 6,778
Jan 30, 6 PM $ 0.0000351
+0.00%
$ 35,053 $ 9,480
Jan 30, 5 PM $ 0.0000445
+0.00%
$ 44,535 $ 52,049
Jan 30, 4 PM $ 0.0000444
+0.03%
$ 44,401 $ 72,727
Jan 30, 3 PM $ 0.0000447
-0.67%
$ 44,698 $ 73,640
Jan 30, 2 PM $ 0.000045
+0.82%
$ 44,953 $ 72,940
Jan 30, 1 PM $ 0.0000446
-0.50%
$ 44,592 $ 73,313
Jan 30, 12 PM $ 0.0000446
+0.17%
$ 44,594 $ 72,826
Jan 30, 11 AM $ 0.0000444
+0.22%
$ 44,425 $ 72,504
Jan 30, 10 AM $ 0.0000441
+1.80%
$ 44,076 $ 70,812
Jan 30, 9 AM $ 0.0000432
-0.72%
$ 43,175 $ 70,928
Jan 30, 8 AM $ 0.0000437
+0.17%
$ 43,731 $ 71,192
Jan 30, 7 AM $ 0.000044
+1.77%
$ 44,008 $ 70,519
Jan 30, 6 AM $ 0.0000438
-1.30%
$ 43,759 $ 72,228
Jan 30, 5 AM $ 0.0000443
+0.52%
$ 44,300 $ 71,673
Jan 30, 4 AM $ 0.000044
+2.54%
$ 44,005 $ 69,789
Jan 30, 3 AM $ 0.0000414
+0.34%
$ 41,369 $ 66,178
Jan 30, 2 AM $ 0.0000412
-1.35%
$ 41,224 $ 66,651
Jan 30, 1 AM $ 0.0000427
-0.38%
$ 42,749 $ 68,427