Mona Arcane Historical Data

MONA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0000449
-0.04%
$ 44,860 $ 71,601
Jan 29, 11 PM $ 0.0000447
-2.74%
$ 44,712 $ 73,174
Jan 29, 10 PM $ 0.0000439
-1.74%
$ 43,887 $ 70,604
Jan 29, 9 PM $ 0.0000451
-0.76%
$ 45,097 $ 70,110
Jan 26, 5 PM $ 0.0000288
+0.00%
$ 28,761 $ 1
Jan 26, 3 PM $ 0.0000288
+0.00%
$ 28,761 $ 174
Jan 26, 12 PM $ 0.0000288
+0.00%
$ 28,761 $ 183
Jan 26, 10 AM $ 0.0000288
+0.00%
$ 28,761 $ 183
Jan 26, 7 AM $ 0.0000288
+0.00%
$ 28,761 $ 183
Jan 26, 5 AM $ 0.0000288
+0.00%
$ 28,761 $ 183
Jan 26, 2 AM $ 0.0000288
+0.00%
$ 28,761 $ 183
Jan 26, 12 AM $ 0.0000288
+0.00%
$ 28,761 $ 183
Jan 25, 9 PM $ 0.0000288
+0.00%
$ 28,761 $ 191
Jan 25, 7 PM $ 0.0000301
+0.00%
$ 30,087 $ 191
Jan 25, 4 PM $ 0.0000301
+0.00%
$ 30,087 $ 198
Jan 25, 11 AM $ 0.000031
+0.00%
$ 31,026 $ 2
Jan 25, 9 AM $ 0.000031
+0.00%
$ 31,026 $ 2
Jan 25, 6 AM $ 0.000031
+0.00%
$ 31,026 $ 2
Jan 25, 4 AM $ 0.000031
+0.00%
$ 31,026 $ 2
Jan 25, 1 AM $ 0.000031
+0.00%
$ 31,026 $ 2
Jan 24, 11 PM $ 0.000031
+0.00%
$ 31,026 $ 2
Jan 24, 8 PM $ 0.000031
+0.00%
$ 31,026 $ 2
Jan 13, 10 PM $ 0.000039
+0.00%
$ 39,022 $ 1,444
Jan 13, 9 PM $ 0.0000376
+0.77%
$ 37,598 $ 2,000
Jan 13, 8 PM $ 0.0000375
+0.01%
$ 37,475 $ 4,978
Jan 13, 7 PM $ 0.0000374
+0.10%
$ 37,352 $ 4,957
Jan 13, 6 PM $ 0.0000373
+0.36%
$ 37,333 $ 4,941
Jan 13, 5 PM $ 0.0000372
-0.63%
$ 37,198 $ 4,973
Jan 13, 4 PM $ 0.0000374
+0.68%
$ 37,368 $ 4,931
Jan 13, 3 PM $ 0.0000369
-1.25%
$ 36,856 $ 4,959
Jan 13, 2 PM $ 0.0000373
+0.03%
$ 37,317 $ 4,956
Jan 13, 1 PM $ 0.0000371
-0.21%
$ 37,098 $ 4,939
Jan 13, 12 PM $ 0.0000371
-0.01%
$ 37,102 $ 4,930
Jan 13, 11 AM $ 0.000037
-0.15%
$ 37,030 $ 4,927
Jan 13, 10 AM $ 0.0000372
+0.24%
$ 37,186 $ 4,929
Jan 13, 9 AM $ 0.0000373
+0.66%
$ 37,255 $ 4,918
Jan 13, 8 AM $ 0.0000368
+0.40%
$ 36,777 $ 4,867
Jan 13, 7 AM $ 0.0000365
-0.15%
$ 36,496 $ 4,852
Jan 13, 6 AM $ 0.0000365
+0.11%
$ 36,455 $ 4,833
Jan 13, 5 AM $ 0.0000365
+1.00%
$ 36,479 $ 4,794
Jan 13, 4 AM $ 0.0000361
+0.16%
$ 36,097 $ 4,784
Jan 13, 3 AM $ 0.000036
-0.08%
$ 36,000 $ 4,782
Jan 13, 2 AM $ 0.0000361
-0.03%
$ 36,117 $ 4,795
Jan 13, 1 AM $ 0.0000364
+0.00%
$ 36,382 $ 5,062
Dec 24, 9 PM $ 0.0000295
+0.00%
$ 29,472 $ 591
Dec 24, 8 PM $ 0.0000295
+0.16%
$ 29,483 $ 590
Dec 24, 7 PM $ 0.0000293
-7.22%
$ 29,326 $ 7,717
Dec 24, 6 PM $ 0.0000316
-0.10%
$ 31,558 $ 7,081
Dec 24, 5 PM $ 0.0000316
+0.14%
$ 31,647 $ 7,084
Dec 24, 4 PM $ 0.0000316
-0.01%
$ 31,641 $ 7,093