Mona Arcane Historical Data

MONA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0000315
+0.20%
$ 31,451 $ 7,036
Dec 24, 2 PM $ 0.0000315
+0.15%
$ 31,490 $ 7,048
Dec 24, 1 PM $ 0.0000315
-0.15%
$ 31,497 $ 7,070
Dec 24, 12 PM $ 0.0000315
-0.14%
$ 31,468 $ 7,063
Dec 24, 11 AM $ 0.0000316
+0.47%
$ 31,623 $ 7,053
Dec 24, 10 AM $ 0.0000314
+0.37%
$ 31,407 $ 7,013
Dec 24, 9 AM $ 0.0000313
+0.02%
$ 31,310 $ 7,015
Dec 24, 8 AM $ 0.0000313
-0.20%
$ 31,293 $ 7,027
Dec 24, 7 AM $ 0.0000313
-0.11%
$ 31,318 $ 7,027
Dec 24, 6 AM $ 0.0000312
-0.31%
$ 31,228 $ 7,020
Dec 24, 5 AM $ 0.0000314
+0.17%
$ 31,423 $ 7,030
Dec 24, 4 AM $ 0.0000315
-0.41%
$ 31,498 $ 7,088
Dec 24, 3 AM $ 0.0000315
-0.11%
$ 31,515 $ 7,070
Dec 24, 2 AM $ 0.0000316
-0.26%
$ 31,637 $ 7,108
Dec 24, 1 AM $ 0.0000319
-0.09%
$ 31,898 $ 7,155
Dec 24, 12 AM $ 0.0000319
+0.00%
$ 31,938 $ 7,906
Dec 13, 9 PM $ 0.0000322
+0.00%
$ 32,194 $ 7
Download