Tradetomato Token Historical Data

TTM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00242
+0.00%
$ 2.42 million $ 1,402
Today, at 2 PM $ 0.00243
+0.01%
$ 2.43 million $ 1,647
Today, at 1 PM $ 0.00243
+0.19%
$ 2.43 million $ 1,671
Today, at 12 PM $ 0.00242
+0.09%
$ 2.42 million $ 1,674
Today, at 11 AM $ 0.00242
+0.02%
$ 2.42 million $ 1,682
Today, at 10 AM $ 0.00242
-0.70%
$ 2.42 million $ 1,661
Today, at 9 AM $ 0.00243
+0.21%
$ 2.43 million $ 1,612
Today, at 8 AM $ 0.00243
+0.35%
$ 2.43 million $ 1,632
Today, at 7 AM $ 0.00242
-0.09%
$ 2.42 million $ 1,636
Today, at 6 AM $ 0.00242
+0.34%
$ 2.42 million $ 1,717
Today, at 5 AM $ 0.00242
+0.60%
$ 2.42 million $ 1,987
Today, at 4 AM $ 0.0024
-0.36%
$ 2.4 million $ 1,965
Today, at 3 AM $ 0.00241
-0.24%
$ 2.41 million $ 1,827
Today, at 2 AM $ 0.00242
-0.17%
$ 2.42 million $ 1,829
Today, at 1 AM $ 0.00242
+0.12%
$ 2.42 million $ 1,807
Today, at 12 AM $ 0.00242
+0.18%
$ 2.42 million $ 1,823
Yesterday, at 11 PM $ 0.00241
-0.77%
$ 2.41 million $ 1,790
Yesterday, at 10 PM $ 0.00243
+0.08%
$ 2.43 million $ 1,736
Yesterday, at 9 PM $ 0.00243
+0.43%
$ 2.43 million $ 1,709
Yesterday, at 8 PM $ 0.00242
+0.62%
$ 2.42 million $ 1,685
Yesterday, at 7 PM $ 0.0024
-0.32%
$ 2.4 million $ 1,643
Yesterday, at 6 PM $ 0.00241
-0.60%
$ 2.41 million $ 1,596
Yesterday, at 5 PM $ 0.00243
+0.25%
$ 2.43 million $ 1,487
Yesterday, at 4 PM $ 0.00242
+0.31%
$ 2.42 million $ 1,474
Yesterday, at 3 PM $ 0.00241
-0.19%
$ 2.41 million $ 1,126
Yesterday, at 2 PM $ 0.00242
-0.08%
$ 2.42 million $ 934
Yesterday, at 1 PM $ 0.00242
-0.20%
$ 2.42 million $ 867
Yesterday, at 12 PM $ 0.00243
+0.01%
$ 2.43 million $ 844
Yesterday, at 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 887
Yesterday, at 10 AM $ 0.00243
+0.24%
$ 2.43 million $ 887
Yesterday, at 9 AM $ 0.00242
-0.13%
$ 2.42 million $ 900
Yesterday, at 8 AM $ 0.00242
+0.10%
$ 2.42 million $ 886
Yesterday, at 7 AM $ 0.00242
+0.16%
$ 2.42 million $ 892
Yesterday, at 6 AM $ 0.00242
-0.03%
$ 2.42 million $ 765
Yesterday, at 5 AM $ 0.00242
+0.27%
$ 2.42 million $ 461
Yesterday, at 4 AM $ 0.00241
-0.45%
$ 2.41 million $ 379
Yesterday, at 3 AM $ 0.00242
-0.13%
$ 2.42 million $ 379
Yesterday, at 2 AM $ 0.00243
-0.14%
$ 2.43 million $ 396
Yesterday, at 1 AM $ 0.00243
+0.03%
$ 2.43 million $ 608
Yesterday, at 12 AM $ 0.00243
+0.00%
$ 2.43 million $ 673
Jun 4, 11 PM $ 0.00243
+0.04%
$ 2.43 million $ 673
Jun 4, 10 PM $ 0.00243
-0.28%
$ 2.43 million $ 673
Jun 4, 9 PM $ 0.00243
+0.20%
$ 2.43 million $ 701
Jun 4, 8 PM $ 0.00243
-0.06%
$ 2.43 million $ 804
Jun 4, 7 PM $ 0.00243
+0.22%
$ 2.43 million $ 850
Jun 4, 6 PM $ 0.00243
-0.15%
$ 2.43 million $ 869
Jun 4, 5 PM $ 0.00243
-0.19%
$ 2.43 million $ 865
Jun 4, 4 PM $ 0.00243
+0.03%
$ 2.43 million $ 855
Jun 4, 3 PM $ 0.00243
-0.24%
$ 2.43 million $ 896
Jun 4, 2 PM $ 0.00244
+0.25%
$ 2.44 million $ 890
Download