Tradetomato Token Historical Data

TTM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00242
-5.25%
$ 2.42 million $ 12,951
Apr 2026 $ 0.0025
-4.68%
$ 3.25 million $ 19,382
Mar 2026 $ 0.00263
-0.83%
$ 2.63 million $ 29,858
Feb 2026 $ 0.00265
-1.85%
$ 2.65 million $ 3,922
Jan 2026 $ 0.00273
-0.91%
$ 2.7 million $ 25,992
Dec 2025 $ 0.00275
-3.98%
$ -- $ 24,034
Nov 2025 $ 0.00286
+2.76%
$ 2.86 million $ 121,471
Oct 2025 $ 0.00309
-0.28%
$ -- $ 2,784
Sep 2025 $ 0.00312
+1.13%
$ 3.1 million $ 12,039
Aug 2025 $ 0.00308
+10.19%
$ 3.09 million $ 30,241
Jul 2025 $ 0.00282
-14.76%
$ 2.8 million $ 24,929
Jun 2025 $ 0.00331
+18.12%
$ 3.31 million $ 28,610
May 2025 $ 0.00229
-0.52%
$ -- $ 45,160
Apr 2025 $ 0.00231
-17.55%
$ 2.31 million $ 41,818
Mar 2025 $ 0.00276
-24.56%
$ 2.76 million $ 59,854
Feb 2025 $ 0.00366
-36.54%
$ 3.66 million $ 61,511
Jan 2025 $ 0.00649
-9.31%
$ 5.76 million $ 87,954
Dec 2024 $ 0.00714
-32.10%
$ 7.16 million $ 241,800
Nov 2024 $ 0.0104
+33.72%
$ 10.51 million $ 657,353
Oct 2024 $ 0.00785
+2.53%
$ 7.83 million $ 861,690
Sep 2024 $ 0.00764
+0.10%
$ 7.64 million $ 1.3 million
Aug 2024 $ 0.00763
-16.05%
$ 7.63 million $ 1.39 million
Jul 2024 $ 0.00907
+14.22%
$ 9.07 million $ 1.34 million
Jun 2024 $ 0.00794
-6.15%
$ 7.94 million $ 938,449
May 2024 $ 0.00847
-9.90%
$ 8.47 million $ 1.37 million
Apr 2024 $ 0.00941
-26.09%
$ 9.41 million $ 1.46 million
Mar 2024 $ 0.0128
-37.70%
$ 12.75 million $ 1.65 million
Feb 2024 $ 0.0205
+33.00%
$ 20.47 million $ 1.7 million
Jan 2024 $ 0.0154
-11.49%
$ 15.39 million $ 1.57 million
Dec 2023 $ 0.0174
-46.60%
$ 17.39 million $ 1.7 million
Nov 2023 $ 0.0326
+27.30%
$ 32.56 million $ 1.91 million
Oct 2023 $ 0.0256
-2.90%
$ 25.58 million $ 943,855
Download