Tradetomato Token Historical Data

TTM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00639
-7.21%
$ 6.39 million $ 9,379
Jan 22, 2025 $ 0.00688
-2.47%
$ 6.88 million $ 798
Jan 21, 2025 $ 0.00706
-0.50%
$ 7.06 million $ 1,702
Jan 20, 2025 $ 0.00709
-0.39%
$ 7.09 million $ 3,302
Jan 19, 2025 $ 0.00712
-5.15%
$ 7.12 million $ 5,165
Jan 18, 2025 $ 0.00751
+6.74%
$ 7.51 million $ 6,261
Jan 17, 2025 $ 0.00703
-2.56%
$ 7.03 million $ 3,254
Jan 16, 2025 $ 0.00722
+0.93%
$ 7.22 million $ 6,695
Jan 15, 2025 $ 0.00715
+4.24%
$ 7.15 million $ 1,962
Jan 14, 2025 $ 0.00686
+0.13%
$ 6.86 million $ 2,340
Jan 13, 2025 $ 0.00685
-0.01%
$ 6.85 million $ 1,956
Jan 12, 2025 $ 0.00685
-2.41%
$ 6.85 million $ 1,182
Jan 11, 2025 $ 0.00702
-0.42%
$ 7.02 million $ 816
Jan 10, 2025 $ 0.00705
+0.43%
$ 7.05 million $ 1,712
Jan 9, 2025 $ 0.00702
-3.74%
$ 7.02 million $ 2,213
Jan 8, 2025 $ 0.00729
-0.39%
$ 7.29 million $ 1,354
Jan 7, 2025 $ 0.00732
-6.02%
$ 7.32 million $ 1,829
Jan 6, 2025 $ 0.00776
+0.18%
$ 7.76 million $ 970
Jan 5, 2025 $ 0.00774
+2.86%
$ 7.74 million $ 1,387
Jan 4, 2025 $ 0.00752
+1.17%
$ 7.52 million $ 1,654
Jan 3, 2025 $ 0.00736
+0.28%
$ 7.36 million $ 2,391
Jan 2, 2025 $ 0.00735
+3.54%
$ 7.35 million $ 2,251
Jan 1, 2025 $ 0.0071
-0.87%
$ 7.1 million $ 641
Dec 31, 2024 $ 0.00716
+0.53%
$ 7.16 million $ 1,764
Dec 30, 2024 $ 0.00714
-0.05%
$ 7.14 million $ 1,928
Dec 29, 2024 $ 0.00714
-0.78%
$ 7.14 million $ 639
Dec 28, 2024 $ 0.0072
-0.42%
$ 7.2 million $ 3,420
Dec 27, 2024 $ 0.00723
+0.64%
$ 7.23 million $ 2,437
Dec 26, 2024 $ 0.00718
-3.95%
$ 7.18 million $ 4,711
Dec 25, 2024 $ 0.00748
-0.34%
$ 7.48 million $ 3,766
Dec 24, 2024 $ 0.0075
-0.92%
$ 7.5 million $ 1,666
Dec 23, 2024 $ 0.00757
+3.01%
$ 7.57 million $ 1,884
Dec 22, 2024 $ 0.00735
-1.83%
$ 7.35 million $ 4,115
Dec 21, 2024 $ 0.00749
-2.78%
$ 7.49 million $ 3,830
Dec 20, 2024 $ 0.0077
-0.57%
$ 7.7 million $ 5,804
Dec 19, 2024 $ 0.00775
-6.84%
$ 7.75 million $ 10,620
Dec 18, 2024 $ 0.00832
-5.09%
$ 8.32 million $ 9,572
Dec 17, 2024 $ 0.00876
+0.95%
$ 8.76 million $ 29,578
Dec 16, 2024 $ 0.00868
-3.53%
$ 8.68 million $ 5,233
Dec 15, 2024 $ 0.009
+0.18%
$ 9 million $ 1,535
Dec 14, 2024 $ 0.00898
+1.40%
$ 8.98 million $ 2,201
Dec 13, 2024 $ 0.00886
+0.81%
$ 8.86 million $ 3,471
Dec 12, 2024 $ 0.00879
-0.85%
$ 8.79 million $ 4,767
Dec 11, 2024 $ 0.00886
+2.48%
$ 8.86 million $ 2,947
Dec 10, 2024 $ 0.00865
-7.06%
$ 8.65 million $ 14,053
Dec 9, 2024 $ 0.0093
-0.70%
$ 9.3 million $ 19,673
Dec 8, 2024 $ 0.00937
-6.75%
$ 9.37 million $ 22,746
Dec 7, 2024 $ 0.01
+10.52%
$ 10.02 million $ 29,080
Dec 6, 2024 $ 0.00907
-11.16%
$ 9.07 million $ 18,129
Dec 5, 2024 $ 0.0102
-7.14%
$ 10.21 million $ 9,483