Tradetomato Token Historical Data

TTM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.011
-0.05%
$ 10.99 million $ 80
Dec 3, 2024 $ 0.011
+5.24%
$ 10.98 million $ 7,369
Dec 2, 2024 $ 0.0104
-2.88%
$ 10.43 million $ 7,998
Dec 1, 2024 $ 0.0107
+2.18%
$ 10.74 million $ 9,065
Nov 30, 2024 $ 0.0105
+1.38%
$ 10.51 million $ 6,468
Nov 29, 2024 $ 0.0104
+0.28%
$ 10.37 million $ 5,735
Nov 28, 2024 $ 0.0104
-0.54%
$ 10.37 million $ 81,217
Nov 27, 2024 $ 0.0104
+12.10%
$ 10.42 million $ 58,383
Nov 26, 2024 $ 0.00926
-2.56%
$ 9.26 million $ 49,975
Nov 25, 2024 $ 0.00953
-11.24%
$ 9.59 million $ 23,281
Nov 24, 2024 $ 0.0107
-0.57%
$ 10.73 million $ 4,471
Nov 23, 2024 $ 0.0108
+11.51%
$ 10.79 million $ 24,144
Nov 22, 2024 $ 0.00965
+0.50%
$ 9.65 million $ 43,978
Nov 21, 2024 $ 0.0096
-3.46%
$ 9.6 million $ 18,863
Nov 20, 2024 $ 0.00995
+19.34%
$ 9.95 million $ 49,743
Nov 19, 2024 $ 0.00833
-9.96%
$ 8.33 million $ 65,596
Nov 18, 2024 $ 0.00926
-2.36%
$ 9.26 million $ 13,349
Nov 17, 2024 $ 0.00948
-5.00%
$ 9.48 million $ 16,486
Nov 16, 2024 $ 0.0072
-23.79%
$ 7.2 million $ 2,532
Nov 15, 2024 $ 0.00945
+3.62%
$ 9.45 million $ 31,546
Nov 14, 2024 $ 0.0091
+3.33%
$ 9.1 million $ 37,490
Nov 13, 2024 $ 0.00881
+3.82%
$ 8.81 million $ 45,009
Nov 12, 2024 $ 0.00848
+0.11%
$ 8.48 million $ 14,096
Nov 11, 2024 $ 0.00852
-1.80%
$ 8.52 million $ 16,203
Nov 10, 2024 $ 0.00868
-3.34%
$ 8.68 million $ 8,484
Nov 9, 2024 $ 0.00898
+9.66%
$ 8.98 million $ 11,042
Nov 8, 2024 $ 0.0082
-3.15%
$ 8.2 million $ 3,491
Nov 7, 2024 $ 0.00847
+6.11%
$ 8.47 million $ 13,383
Nov 6, 2024 $ 0.00798
+8.33%
$ 7.98 million $ 11,294
Nov 5, 2024 $ 0.00737
+0.24%
$ 7.37 million $ 3,806
Nov 4, 2024 $ 0.00735
-1.06%
$ 7.35 million $ 9
Nov 3, 2024 $ 0.00743
-3.32%
$ 7.43 million $ 1,674
Nov 2, 2024 $ 0.00768
+0.00%
$ 7.68 million $ 599
Nov 1, 2024 $ 0.00767
-1.12%
$ 7.67 million $ 1,474
Oct 31, 2024 $ 0.00783
+0.06%
$ 7.83 million $ 1,761
Oct 30, 2024 $ 0.00785
+0.41%
$ 7.85 million $ 5,685
Oct 29, 2024 $ 0.00782
+1.21%
$ 7.82 million $ 7,180
Oct 28, 2024 $ 0.00773
-0.09%
$ 7.73 million $ 1,740
Oct 27, 2024 $ 0.00773
-0.01%
$ 7.73 million $ 356
Oct 26, 2024 $ 0.00774
+0.85%
$ 7.74 million $ 598
Oct 25, 2024 $ 0.0077
-2.21%
$ 7.7 million $ 2,176
Oct 24, 2024 $ 0.00787
+0.72%
$ 7.87 million $ 783
Oct 23, 2024 $ 0.00781
-3.65%
$ 7.81 million $ 4,876
Oct 22, 2024 $ 0.00811
-2.00%
$ 8.11 million $ 3,297
Oct 21, 2024 $ 0.00828
-5.69%
$ 8.28 million $ 21,640
Oct 20, 2024 $ 0.00878
-0.42%
$ 8.78 million $ 28,904
Oct 19, 2024 $ 0.00882
-5.75%
$ 8.82 million $ 32,591
Oct 18, 2024 $ 0.00936
+20.79%
$ 9.36 million $ 44,233
Oct 17, 2024 $ 0.00775
+1.88%
$ 7.75 million $ 31,183
Oct 16, 2024 $ 0.00761
-4.78%
$ 7.61 million $ 40,698